NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2016 | $21.42 | $22.68 | $20.30 | $21.14 | 3 557 |
| Apr 27, 2016 | $21.56 | $22.40 | $20.72 | $21.28 | 3 220 |
| Apr 26, 2016 | $24.08 | $24.08 | $20.86 | $21.42 | 3 567 |
| Apr 25, 2016 | $21.98 | $23.10 | $20.72 | $21.70 | 1 228 |
| Apr 22, 2016 | $21.42 | $22.82 | $21.42 | $22.26 | 3 537 |
| Apr 21, 2016 | $21.98 | $22.96 | $21.70 | $21.70 | 2 073 |
| Apr 20, 2016 | $24.22 | $24.36 | $21.84 | $22.40 | 4 600 |
| Apr 19, 2016 | $23.94 | $24.92 | $22.26 | $24.22 | 15 324 |
| Apr 18, 2016 | $21.70 | $22.82 | $21.42 | $22.54 | 3 495 |
| Apr 15, 2016 | $21.56 | $22.40 | $21.56 | $21.56 | 6 728 |
| Apr 14, 2016 | $21.14 | $21.70 | $20.86 | $21.42 | 3 887 |
| Apr 13, 2016 | $19.60 | $21.00 | $19.88 | $20.72 | 8 305 |
| Apr 12, 2016 | $19.18 | $20.44 | $18.34 | $19.74 | 3 334 |
| Apr 11, 2016 | $18.62 | $19.18 | $18.62 | $18.76 | 6 338 |
| Apr 08, 2016 | $19.32 | $19.60 | $19.04 | $19.18 | 2 917 |
| Apr 07, 2016 | $19.18 | $19.46 | $18.90 | $19.46 | 1 409 |
| Apr 06, 2016 | $19.60 | $20.86 | $19.18 | $19.60 | 5 679 |
| Apr 05, 2016 | $19.60 | $20.40 | $19.60 | $19.60 | 2 287 |
| Apr 04, 2016 | $20.30 | $20.58 | $18.76 | $19.74 | 6 071 |
| Apr 01, 2016 | $20.16 | $21.42 | $20.16 | $20.58 | 2 687 |
| Mar 31, 2016 | $20.02 | $21.28 | $20.02 | $20.44 | 2 600 |
| Mar 30, 2016 | $20.72 | $21.70 | $19.88 | $20.16 | 3 354 |
| Mar 29, 2016 | $21.28 | $22.12 | $19.60 | $21.42 | 5 621 |
| Mar 28, 2016 | $21.70 | $21.70 | $20.72 | $21.28 | 2 593 |
| Mar 24, 2016 | $20.30 | $21.70 | $19.60 | $21.70 | 3 914 |
