NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $1.45 | $1.68 | |
| 52 weeks | $0.370 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2016 | $21.00 | $21.00 | $19.60 | $20.16 | 1 171 |
| Mar 22, 2016 | $20.16 | $21.00 | $20.02 | $21.00 | 1 393 |
| Mar 21, 2016 | $21.00 | $21.00 | $19.88 | $20.02 | 3 729 |
| Mar 18, 2016 | $19.46 | $21.00 | $18.76 | $21.00 | 5 621 |
| Mar 17, 2016 | $18.62 | $21.14 | $18.62 | $20.02 | 5 171 |
| Mar 16, 2016 | $19.60 | $19.60 | $18.20 | $18.48 | 2 214 |
| Mar 15, 2016 | $20.58 | $20.58 | $18.76 | $19.60 | 3 436 |
| Mar 14, 2016 | $19.74 | $20.30 | $19.18 | $19.74 | 2 571 |
| Mar 11, 2016 | $19.88 | $20.30 | $19.32 | $19.88 | 2 321 |
| Mar 10, 2016 | $20.58 | $21.56 | $19.74 | $20.16 | 5 221 |
| Mar 09, 2016 | $22.40 | $22.40 | $19.74 | $20.58 | 4 586 |
| Mar 08, 2016 | $20.16 | $21.98 | $20.02 | $21.84 | 4 807 |
| Mar 07, 2016 | $18.62 | $20.44 | $17.78 | $20.02 | 8 943 |
| Mar 04, 2016 | $17.64 | $18.76 | $17.64 | $18.34 | 5 357 |
| Mar 03, 2016 | $18.48 | $18.48 | $17.92 | $17.92 | 3 293 |
| Mar 02, 2016 | $17.92 | $18.48 | $17.78 | $18.48 | 4 136 |
| Mar 01, 2016 | $16.38 | $17.92 | $16.38 | $17.92 | 1 793 |
| Feb 29, 2016 | $17.78 | $18.34 | $16.80 | $17.22 | 2 800 |
| Feb 26, 2016 | $17.36 | $18.06 | $17.22 | $18.06 | 2 157 |
| Feb 25, 2016 | $18.06 | $18.06 | $16.94 | $16.94 | 2 829 |
| Feb 24, 2016 | $17.78 | $18.34 | $17.08 | $18.34 | 2 400 |
| Feb 23, 2016 | $18.20 | $18.20 | $17.08 | $17.64 | 2 200 |
| Feb 22, 2016 | $17.64 | $18.48 | $17.64 | $18.34 | 2 864 |
| Feb 19, 2016 | $17.78 | $17.78 | $17.08 | $17.64 | 2 821 |
| Feb 18, 2016 | $18.06 | $18.06 | $16.80 | $17.64 | 2 936 |
