NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2016 | $12.46 | $12.46 | $8.68 | $9.10 | 49 980 |
| Nov 29, 2016 | $11.06 | $11.20 | $10.08 | $10.50 | 7 556 |
| Nov 28, 2016 | $11.62 | $12.04 | $10.50 | $10.78 | 11 507 |
| Nov 25, 2016 | $11.62 | $12.32 | $11.62 | $11.76 | 2 485 |
| Nov 23, 2016 | $12.46 | $12.46 | $11.51 | $11.90 | 5 981 |
| Nov 22, 2016 | $11.90 | $12.25 | $11.76 | $11.90 | 3 788 |
| Nov 21, 2016 | $11.76 | $12.46 | $11.48 | $11.76 | 3 861 |
| Nov 18, 2016 | $12.32 | $12.32 | $11.20 | $11.90 | 9 831 |
| Nov 17, 2016 | $12.04 | $12.17 | $11.77 | $12.18 | 3 991 |
| Nov 16, 2016 | $11.34 | $12.60 | $11.34 | $12.04 | 6 544 |
| Nov 15, 2016 | $11.90 | $11.90 | $10.92 | $11.48 | 11 462 |
| Nov 14, 2016 | $12.22 | $12.22 | $11.48 | $11.90 | 11 860 |
| Nov 11, 2016 | $12.60 | $12.91 | $11.90 | $12.04 | 22 180 |
| Nov 10, 2016 | $13.16 | $13.16 | $12.46 | $12.88 | 12 207 |
| Nov 09, 2016 | $13.16 | $13.30 | $12.46 | $12.88 | 6 113 |
| Nov 08, 2016 | $12.74 | $13.44 | $12.46 | $12.46 | 3 488 |
| Nov 07, 2016 | $13.02 | $13.02 | $12.60 | $12.74 | 5 614 |
| Nov 04, 2016 | $11.90 | $13.30 | $11.90 | $12.74 | 5 786 |
| Nov 03, 2016 | $14.00 | $14.00 | $12.32 | $12.46 | 14 486 |
| Nov 02, 2016 | $14.00 | $14.00 | $13.44 | $13.72 | 9 564 |
| Nov 01, 2016 | $15.26 | $15.26 | $13.72 | $13.86 | 9 357 |
| Oct 31, 2016 | $14.42 | $15.12 | $14.42 | $14.56 | 2 393 |
| Oct 28, 2016 | $14.98 | $15.26 | $14.28 | $14.56 | 3 850 |
| Oct 27, 2016 | $15.40 | $15.40 | $14.98 | $15.12 | 3 493 |
| Oct 26, 2016 | $14.98 | $15.40 | $14.98 | $15.26 | 4 643 |
