NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2016 | $19.32 | $19.32 | $18.76 | $19.32 | 2 893 |
| Jun 02, 2016 | $19.18 | $19.32 | $19.04 | $19.18 | 2 945 |
| Jun 01, 2016 | $18.90 | $19.32 | $18.20 | $19.32 | 14 603 |
| May 31, 2016 | $20.02 | $20.44 | $18.76 | $18.90 | 5 741 |
| May 27, 2016 | $21.00 | $21.42 | $19.04 | $19.74 | 16 271 |
| May 26, 2016 | $22.40 | $22.40 | $20.72 | $21.00 | 4 815 |
| May 25, 2016 | $20.58 | $22.26 | $20.44 | $21.98 | 9 989 |
| May 24, 2016 | $21.00 | $21.00 | $20.30 | $20.86 | 2 543 |
| May 23, 2016 | $20.30 | $20.58 | $19.46 | $20.58 | 3 749 |
| May 20, 2016 | $20.02 | $20.86 | $19.88 | $19.88 | 2 188 |
| May 19, 2016 | $20.86 | $21.00 | $19.88 | $20.16 | 2 241 |
| May 18, 2016 | $20.86 | $20.86 | $20.16 | $20.72 | 1 635 |
| May 17, 2016 | $20.44 | $20.72 | $20.30 | $20.72 | 2 043 |
| May 16, 2016 | $20.30 | $21.28 | $20.30 | $20.86 | 1 639 |
| May 13, 2016 | $20.30 | $21.56 | $20.02 | $20.86 | 4 492 |
| May 12, 2016 | $21.42 | $21.42 | $20.30 | $20.30 | 3 214 |
| May 11, 2016 | $21.42 | $21.70 | $21.00 | $21.56 | 3 683 |
| May 10, 2016 | $20.58 | $21.56 | $20.30 | $21.42 | 1 686 |
| May 09, 2016 | $20.72 | $21.42 | $20.58 | $20.72 | 3 490 |
| May 06, 2016 | $21.70 | $21.70 | $20.30 | $21.14 | 1 185 |
| May 05, 2016 | $21.00 | $21.84 | $20.30 | $21.56 | 1 418 |
| May 04, 2016 | $21.56 | $22.12 | $20.86 | $21.28 | 1 886 |
| May 03, 2016 | $21.70 | $22.12 | $21.14 | $21.70 | 1 913 |
| May 02, 2016 | $23.80 | $23.80 | $20.86 | $21.14 | 7 495 |
| Apr 29, 2016 | $21.28 | $22.12 | $20.02 | $20.72 | 3 181 |
