$68.72
+0.310 (+0.453%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.98 | $71.09 | Friday, 31st Jul 2026 CMC stock ended at $68.72. This is 0.453% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.94% from a day low at $67.96 to a day high of $69.28. |
| 90 days | $59.98 | $79.91 | |
| 52 weeks | $49.66 | $84.87 |
Historical Commercial Metals Company prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $68.46 | $69.28 | $67.96 | $68.72 | 697 643 |
| Jul 30, 2026 | $69.17 | $69.30 | $67.66 | $68.41 | 606 488 |
| Jul 29, 2026 | $69.90 | $70.85 | $67.31 | $68.09 | 1 107 887 |
| Jul 28, 2026 | $68.11 | $71.09 | $68.11 | $70.47 | 1 103 906 |
| Jul 27, 2026 | $69.24 | $69.66 | $67.34 | $68.04 | 789 388 |
| Jul 24, 2026 | $68.62 | $69.63 | $68.14 | $68.95 | 635 425 |
| Jul 23, 2026 | $67.61 | $69.28 | $67.61 | $68.04 | 1 081 635 |
| Jul 22, 2026 | $68.04 | $68.80 | $67.11 | $68.07 | 935 520 |
| Jul 21, 2026 | $66.66 | $67.89 | $66.31 | $67.70 | 860 365 |
| Jul 20, 2026 | $66.88 | $66.92 | $64.74 | $65.52 | 946 574 |
| Jul 17, 2026 | $65.17 | $67.13 | $65.06 | $66.41 | 1 016 667 |
| Jul 16, 2026 | $66.51 | $67.40 | $66.05 | $66.40 | 1 286 002 |
| Jul 15, 2026 | $66.67 | $67.70 | $66.00 | $67.41 | 1 535 422 |
| Jul 14, 2026 | $65.37 | $66.28 | $64.30 | $66.19 | 1 053 539 |
| Jul 13, 2026 | $63.04 | $63.97 | $62.92 | $63.67 | 995 036 |
| Jul 10, 2026 | $60.64 | $63.00 | $60.63 | $62.64 | 1 095 530 |
| Jul 09, 2026 | $62.33 | $62.47 | $59.98 | $60.12 | 783 619 |
| Jul 08, 2026 | $61.48 | $62.53 | $61.33 | $62.08 | 847 333 |
| Jul 07, 2026 | $62.33 | $62.54 | $61.13 | $61.58 | 1 246 271 |
| Jul 06, 2026 | $62.34 | $63.03 | $61.73 | $62.70 | 902 607 |
| Jul 02, 2026 | $61.78 | $62.39 | $60.92 | $61.73 | 1 390 460 |
| Jul 01, 2026 | $62.24 | $62.85 | $61.06 | $61.21 | 1 494 284 |
| Jun 30, 2026 | $65.21 | $65.22 | $62.37 | $62.75 | 2 093 468 |
| Jun 29, 2026 | $68.91 | $68.96 | $64.05 | $64.63 | 2 420 496 |
| Jun 26, 2026 | $73.03 | $73.07 | $67.78 | $69.20 | 1 946 389 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CMC stock historical prices to predict future price movements?
Trend Analysis: Examine the CMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CMC