NYSE:CMC
Commercial Metals Company Stock Price (Quote)
$54.19
+0.450 (+0.84%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.60 | $59.07 | Wednesday, 1st May 2024 CMC stock ended at $54.19. This is 0.84% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.35% from a day low at $53.75 to a day high of $55.01. |
| 90 days | $49.60 | $59.81 | |
| 52 weeks | $39.85 | $59.81 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $54.11 | $55.01 | $53.75 | $54.19 | 691 042 |
| Apr 30, 2024 | $54.44 | $54.67 | $53.65 | $53.74 | 918 626 |
| Apr 29, 2024 | $53.59 | $55.11 | $53.59 | $54.87 | 558 269 |
| Apr 26, 2024 | $53.91 | $54.37 | $53.44 | $53.48 | 513 347 |
| Apr 25, 2024 | $53.16 | $53.81 | $52.60 | $53.71 | 714 647 |
| Apr 24, 2024 | $54.64 | $55.00 | $53.43 | $53.70 | 492 748 |
| Apr 23, 2024 | $54.07 | $54.55 | $53.27 | $54.45 | 849 819 |
| Apr 22, 2024 | $55.13 | $55.69 | $54.59 | $55.10 | 470 869 |
| Apr 19, 2024 | $55.15 | $55.90 | $54.55 | $55.21 | 411 501 |
| Apr 18, 2024 | $56.11 | $56.25 | $54.96 | $55.28 | 676 551 |
| Apr 17, 2024 | $56.19 | $56.80 | $55.73 | $55.87 | 997 155 |
| Apr 16, 2024 | $55.07 | $55.47 | $54.31 | $55.23 | 394 447 |
| Apr 15, 2024 | $55.80 | $56.22 | $55.05 | $55.76 | 476 996 |
| Apr 12, 2024 | $56.46 | $56.75 | $55.01 | $55.20 | 625 261 |
| Apr 11, 2024 | $57.28 | $57.28 | $56.31 | $56.56 | 567 376 |
| Apr 10, 2024 | $57.16 | $57.81 | $56.30 | $57.22 | 503 257 |
| Apr 09, 2024 | $58.83 | $58.83 | $57.78 | $58.25 | 562 967 |
| Apr 08, 2024 | $58.47 | $58.47 | $57.56 | $57.82 | 471 817 |
| Apr 05, 2024 | $57.26 | $57.98 | $56.91 | $57.88 | 451 508 |
| Apr 04, 2024 | $58.56 | $58.56 | $56.94 | $57.42 | 1 045 207 |
| Apr 03, 2024 | $58.22 | $58.62 | $57.62 | $57.99 | 728 400 |
| Apr 02, 2024 | $58.46 | $58.92 | $57.92 | $58.34 | 791 954 |
| Apr 01, 2024 | $58.74 | $59.07 | $58.54 | $58.74 | 808 225 |
| Mar 28, 2024 | $58.03 | $58.97 | $57.79 | $58.77 | 1 058 596 |
| Mar 27, 2024 | $57.66 | $58.30 | $57.51 | $58.28 | 746 453 |
