NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$42.56
+0.510 (+1.21%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.20 | $43.46 | Friday, 3rd May 2024 CMCO stock ended at $42.56. This is 1.21% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.61% from a day low at $42.14 to a day high of $42.82. |
| 90 days | $39.26 | $44.97 | |
| 52 weeks | $30.29 | $44.97 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $36.62 | $38.00 | $35.87 | $36.55 | 62 184 |
| Feb 22, 2023 | $36.40 | $37.30 | $36.13 | $36.33 | 85 730 |
| Feb 21, 2023 | $37.64 | $37.64 | $36.16 | $36.30 | 81 334 |
| Feb 17, 2023 | $37.35 | $38.26 | $37.00 | $38.07 | 98 802 |
| Feb 16, 2023 | $37.00 | $37.62 | $36.67 | $37.17 | 76 866 |
| Feb 15, 2023 | $36.62 | $37.54 | $36.42 | $37.39 | 67 054 |
| Feb 14, 2023 | $36.74 | $37.60 | $36.23 | $36.81 | 56 388 |
| Feb 13, 2023 | $36.37 | $37.01 | $35.82 | $36.95 | 82 655 |
| Feb 10, 2023 | $36.28 | $36.67 | $35.70 | $36.20 | 113 811 |
| Feb 09, 2023 | $37.34 | $37.34 | $36.30 | $36.52 | 68 906 |
| Feb 08, 2023 | $37.77 | $37.86 | $37.00 | $37.10 | 57 964 |
| Feb 07, 2023 | $37.95 | $38.13 | $37.31 | $38.04 | 86 288 |
| Feb 06, 2023 | $38.72 | $38.72 | $37.96 | $38.20 | 92 586 |
| Feb 03, 2023 | $38.96 | $39.24 | $38.60 | $38.93 | 106 560 |
| Feb 02, 2023 | $39.00 | $39.85 | $38.25 | $39.23 | 129 002 |
| Feb 01, 2023 | $36.00 | $38.59 | $35.50 | $38.28 | 174 561 |
| Jan 31, 2023 | $35.51 | $36.70 | $35.30 | $35.95 | 302 154 |
| Jan 30, 2023 | $35.18 | $35.78 | $35.09 | $35.21 | 76 308 |
| Jan 27, 2023 | $35.62 | $36.05 | $35.22 | $35.35 | 81 750 |
| Jan 26, 2023 | $35.37 | $35.70 | $34.78 | $35.69 | 62 704 |
| Jan 25, 2023 | $34.67 | $35.33 | $34.37 | $35.11 | 87 065 |
| Jan 24, 2023 | $34.80 | $34.93 | $34.66 | $34.80 | 109 290 |
| Jan 23, 2023 | $34.68 | $35.18 | $34.56 | $35.01 | 51 210 |
| Jan 20, 2023 | $34.80 | $34.80 | $34.40 | $34.77 | 70 901 |
| Jan 19, 2023 | $34.37 | $34.49 | $33.82 | $34.38 | 78 312 |
