NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$42.56
+0.510 (+1.21%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.20 | $43.46 | Friday, 3rd May 2024 CMCO stock ended at $42.56. This is 1.21% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.61% from a day low at $42.14 to a day high of $42.82. |
| 90 days | $39.26 | $44.97 | |
| 52 weeks | $30.29 | $44.97 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $36.92 | $37.21 | $36.07 | $36.35 | 74 594 |
| Mar 29, 2023 | $36.02 | $36.94 | $35.03 | $36.66 | 137 926 |
| Mar 28, 2023 | $35.42 | $36.08 | $35.24 | $35.78 | 94 487 |
| Mar 27, 2023 | $35.74 | $36.15 | $35.20 | $35.60 | 96 801 |
| Mar 24, 2023 | $34.28 | $35.41 | $32.88 | $35.21 | 125 448 |
| Mar 23, 2023 | $35.26 | $35.48 | $34.40 | $34.78 | 129 720 |
| Mar 22, 2023 | $35.84 | $36.02 | $35.04 | $35.05 | 131 604 |
| Mar 21, 2023 | $35.85 | $36.27 | $35.65 | $35.89 | 147 528 |
| Mar 20, 2023 | $35.46 | $35.67 | $34.92 | $35.17 | 179 728 |
| Mar 17, 2023 | $35.54 | $35.83 | $34.81 | $35.00 | 188 108 |
| Mar 16, 2023 | $34.92 | $36.57 | $34.80 | $35.91 | 200 021 |
| Mar 15, 2023 | $35.92 | $35.92 | $34.92 | $35.54 | 132 446 |
| Mar 14, 2023 | $37.19 | $37.74 | $36.01 | $37.04 | 117 072 |
| Mar 13, 2023 | $35.95 | $36.58 | $35.55 | $36.11 | 89 723 |
| Mar 10, 2023 | $37.66 | $38.12 | $36.35 | $36.76 | 109 211 |
| Mar 09, 2023 | $38.50 | $38.67 | $37.86 | $38.04 | 93 679 |
| Mar 08, 2023 | $38.29 | $38.63 | $37.82 | $38.41 | 50 990 |
| Mar 07, 2023 | $38.19 | $38.61 | $37.58 | $38.15 | 104 281 |
| Mar 06, 2023 | $38.71 | $39.04 | $37.75 | $38.25 | 141 516 |
| Mar 03, 2023 | $38.36 | $38.86 | $37.45 | $38.77 | 60 674 |
| Mar 02, 2023 | $36.80 | $38.24 | $36.78 | $38.12 | 84 539 |
| Mar 01, 2023 | $37.13 | $37.40 | $36.78 | $37.14 | 72 711 |
| Feb 28, 2023 | $36.79 | $37.51 | $36.62 | $37.12 | 158 687 |
| Feb 27, 2023 | $37.02 | $37.19 | $36.44 | $36.65 | 70 654 |
| Feb 24, 2023 | $35.91 | $36.63 | $35.59 | $36.62 | 64 347 |
