NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$41.21
-0.550 (-1.32%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.20 | $44.97 | Thursday, 25th Apr 2024 CMCO stock ended at $41.21. This is 1.32% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.87% from a day low at $40.48 to a day high of $41.24. |
| 90 days | $37.50 | $44.97 | |
| 52 weeks | $30.29 | $44.97 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $36.07 | $36.32 | $35.61 | $36.15 | 46 207 |
| Aug 19, 2020 | $36.61 | $37.18 | $36.06 | $36.51 | 51 126 |
| Aug 18, 2020 | $36.78 | $37.29 | $36.09 | $36.64 | 62 467 |
| Aug 17, 2020 | $37.09 | $37.11 | $36.48 | $36.91 | 44 454 |
| Aug 14, 2020 | $36.47 | $37.21 | $36.26 | $36.97 | 53 073 |
| Aug 13, 2020 | $36.85 | $37.22 | $36.47 | $36.77 | 52 660 |
| Aug 12, 2020 | $37.52 | $37.67 | $36.03 | $37.08 | 85 378 |
| Aug 11, 2020 | $37.02 | $37.75 | $36.91 | $37.20 | 86 005 |
| Aug 10, 2020 | $35.55 | $36.75 | $35.44 | $36.45 | 82 872 |
| Aug 07, 2020 | $34.28 | $35.32 | $34.28 | $35.32 | 89 536 |
| Aug 06, 2020 | $34.60 | $34.84 | $34.09 | $34.40 | 51 526 |
| Aug 05, 2020 | $33.59 | $34.71 | $33.55 | $34.62 | 93 023 |
| Aug 04, 2020 | $33.37 | $34.38 | $33.00 | $33.26 | 62 302 |
| Aug 03, 2020 | $33.46 | $33.75 | $33.25 | $33.54 | 59 730 |
| Jul 31, 2020 | $34.05 | $34.05 | $32.08 | $33.13 | 86 872 |
| Jul 30, 2020 | $34.84 | $34.84 | $32.76 | $33.14 | 95 098 |
| Jul 29, 2020 | $33.94 | $34.52 | $33.94 | $34.43 | 117 626 |
| Jul 28, 2020 | $34.16 | $34.80 | $33.73 | $33.76 | 128 004 |
| Jul 27, 2020 | $33.70 | $34.48 | $33.40 | $34.47 | 111 120 |
| Jul 24, 2020 | $34.01 | $34.20 | $33.28 | $33.60 | 81 478 |
| Jul 23, 2020 | $33.54 | $34.08 | $33.51 | $33.97 | 143 946 |
| Jul 22, 2020 | $33.14 | $33.87 | $33.14 | $33.59 | 314 300 |
| Jul 21, 2020 | $33.34 | $33.78 | $32.84 | $33.15 | 117 900 |
| Jul 20, 2020 | $33.75 | $34.06 | $32.58 | $32.77 | 120 800 |
| Jul 17, 2020 | $34.24 | $34.48 | $33.82 | $34.02 | 89 500 |
