NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$41.21
-0.550 (-1.32%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.20 | $44.97 | Thursday, 25th Apr 2024 CMCO stock ended at $41.21. This is 1.32% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.87% from a day low at $40.48 to a day high of $41.24. |
| 90 days | $37.50 | $44.97 | |
| 52 weeks | $30.29 | $44.97 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $32.30 | $33.22 | $32.30 | $32.92 | 52 170 |
| Sep 24, 2020 | $32.20 | $33.13 | $31.63 | $32.58 | 79 890 |
| Sep 23, 2020 | $34.05 | $34.81 | $31.95 | $32.06 | 265 007 |
| Sep 22, 2020 | $33.54 | $34.12 | $33.21 | $34.02 | 47 744 |
| Sep 21, 2020 | $34.96 | $34.96 | $32.98 | $33.38 | 74 799 |
| Sep 18, 2020 | $36.26 | $37.76 | $35.15 | $35.77 | 220 286 |
| Sep 17, 2020 | $35.71 | $36.15 | $35.21 | $35.86 | 58 786 |
| Sep 16, 2020 | $35.40 | $36.32 | $35.40 | $36.24 | 56 711 |
| Sep 15, 2020 | $35.34 | $35.82 | $34.87 | $35.24 | 42 235 |
| Sep 14, 2020 | $35.01 | $35.59 | $34.97 | $35.32 | 43 289 |
| Sep 11, 2020 | $34.58 | $35.00 | $34.10 | $34.71 | 65 828 |
| Sep 10, 2020 | $35.41 | $35.98 | $34.19 | $34.52 | 127 282 |
| Sep 09, 2020 | $36.72 | $36.79 | $35.21 | $35.41 | 71 825 |
| Sep 08, 2020 | $36.55 | $36.74 | $35.53 | $36.34 | 61 653 |
| Sep 04, 2020 | $37.96 | $38.04 | $36.69 | $36.87 | 89 350 |
| Sep 03, 2020 | $37.23 | $37.71 | $36.36 | $37.51 | 130 577 |
| Sep 02, 2020 | $37.12 | $37.64 | $36.20 | $37.32 | 70 079 |
| Sep 01, 2020 | $36.18 | $37.24 | $35.95 | $37.20 | 62 228 |
| Aug 31, 2020 | $36.65 | $36.92 | $35.80 | $36.38 | 80 742 |
| Aug 28, 2020 | $36.98 | $37.13 | $36.37 | $36.80 | 61 550 |
| Aug 27, 2020 | $36.42 | $36.80 | $36.21 | $36.50 | 40 403 |
| Aug 26, 2020 | $36.49 | $36.49 | $35.79 | $36.16 | 44 208 |
| Aug 25, 2020 | $37.15 | $37.43 | $36.16 | $36.54 | 43 924 |
| Aug 24, 2020 | $36.58 | $37.12 | $36.09 | $36.98 | 63 927 |
| Aug 21, 2020 | $36.15 | $36.53 | $35.63 | $36.16 | 58 758 |
