KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$41.93
+0.720 (+1.75%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $40.20 $44.97 Friday, 26th Apr 2024 CMCO stock ended at $41.93. This is 1.75% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $41.23 to a day high of $42.17.
90 days $37.50 $44.97
52 weeks $30.29 $44.97

Historical Columbus McKinnon Corporation prices

Date Open High Low Close Volume
Jan 14, 2021 $41.94 $42.98 $40.08 $41.25 77 581
Jan 13, 2021 $42.55 $43.20 $41.08 $41.56 43 517
Jan 12, 2021 $42.28 $43.06 $41.85 $42.69 61 151
Jan 11, 2021 $41.58 $42.76 $38.65 $42.20 45 159
Jan 08, 2021 $42.82 $42.82 $41.23 $42.21 62 692
Jan 07, 2021 $42.54 $43.03 $41.08 $42.76 39 579
Jan 06, 2021 $40.11 $42.77 $40.11 $42.30 83 785
Jan 05, 2021 $38.72 $39.59 $38.63 $39.26 75 662
Jan 04, 2021 $38.89 $39.25 $37.76 $38.68 65 893
Dec 31, 2020 $39.47 $40.08 $38.37 $38.44 79 041
Dec 30, 2020 $38.78 $40.24 $38.41 $39.38 46 586
Dec 29, 2020 $40.09 $40.09 $38.09 $38.65 60 444
Dec 28, 2020 $40.17 $40.29 $39.62 $39.80 32 304
Dec 24, 2020 $39.90 $40.36 $39.48 $39.57 13 634
Dec 23, 2020 $39.34 $39.97 $37.34 $39.67 91 142
Dec 22, 2020 $38.90 $39.22 $38.66 $38.95 60 017
Dec 21, 2020 $40.07 $40.48 $38.28 $38.89 81 434
Dec 18, 2020 $42.00 $42.28 $40.17 $40.67 202 803
Dec 17, 2020 $41.78 $43.30 $41.78 $42.40 89 867
Dec 16, 2020 $42.24 $42.65 $42.10 $42.29 80 089
Dec 15, 2020 $40.85 $42.52 $40.50 $42.19 96 912
Dec 14, 2020 $40.83 $41.17 $40.34 $40.48 60 997
Dec 11, 2020 $40.32 $40.76 $39.80 $40.49 54 397
Dec 10, 2020 $40.40 $40.72 $40.28 $40.62 37 142
Dec 09, 2020 $41.04 $41.60 $40.17 $40.88 45 961
Click to get the best stock tips daily for free!

About Columbus McKinnon Corporation

Columbus McKinnon Columbus McKinnon Corporation designs, manufactures, and markets intelligent motion solutions to ergonomically move, lift, position, and secure materials worldwide. The company offers electric, air-powered, lever, and hand hoists; hoist trolleys, explosion-protected and custom engineered hoists, and winches; crane systems, such as crane components and kits, enclosed track rail systems, mobile and jib cranes, and fall protection systems, as well a... CMCO Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT