NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$41.21
-0.550 (-1.32%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.20 | $44.97 | Thursday, 25th Apr 2024 CMCO stock ended at $41.21. This is 1.32% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.87% from a day low at $40.48 to a day high of $41.24. |
| 90 days | $37.50 | $44.97 | |
| 52 weeks | $30.29 | $44.97 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $47.38 | $48.47 | $47.10 | $47.96 | 55 698 |
| Feb 18, 2021 | $47.44 | $47.88 | $46.64 | $47.10 | 70 464 |
| Feb 17, 2021 | $47.05 | $48.09 | $46.69 | $47.67 | 111 758 |
| Feb 16, 2021 | $47.74 | $48.29 | $47.24 | $47.47 | 50 386 |
| Feb 12, 2021 | $47.51 | $47.84 | $47.16 | $47.70 | 68 738 |
| Feb 11, 2021 | $48.26 | $48.45 | $47.25 | $47.82 | 141 502 |
| Feb 10, 2021 | $48.99 | $48.99 | $47.45 | $48.10 | 85 159 |
| Feb 09, 2021 | $49.00 | $49.00 | $47.59 | $48.69 | 68 307 |
| Feb 08, 2021 | $47.25 | $49.00 | $46.50 | $49.00 | 87 432 |
| Feb 05, 2021 | $46.47 | $47.82 | $45.71 | $46.87 | 96 225 |
| Feb 04, 2021 | $46.73 | $46.96 | $45.34 | $46.10 | 162 314 |
| Feb 03, 2021 | $46.40 | $46.80 | $45.41 | $46.40 | 78 002 |
| Feb 02, 2021 | $46.20 | $46.77 | $45.46 | $46.55 | 99 719 |
| Feb 01, 2021 | $43.92 | $45.96 | $43.92 | $45.44 | 124 342 |
| Jan 29, 2021 | $42.23 | $43.93 | $41.41 | $43.19 | 148 552 |
| Jan 28, 2021 | $44.23 | $44.23 | $39.80 | $41.34 | 127 748 |
| Jan 27, 2021 | $42.01 | $42.18 | $39.62 | $40.65 | 190 397 |
| Jan 26, 2021 | $42.40 | $42.40 | $41.67 | $42.27 | 47 735 |
| Jan 25, 2021 | $43.33 | $43.33 | $41.43 | $41.91 | 103 783 |
| Jan 22, 2021 | $43.00 | $43.42 | $42.45 | $43.29 | 111 150 |
| Jan 21, 2021 | $43.76 | $43.76 | $42.42 | $43.11 | 102 831 |
| Jan 20, 2021 | $41.84 | $43.82 | $41.84 | $43.42 | 153 697 |
| Jan 19, 2021 | $41.08 | $41.88 | $40.22 | $41.76 | 90 246 |
| Jan 15, 2021 | $40.73 | $41.26 | $39.53 | $40.48 | 64 225 |
| Jan 14, 2021 | $41.94 | $42.98 | $40.08 | $41.25 | 77 581 |
