NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$41.93
+0.720 (+1.75%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.20 | $44.97 | Friday, 26th Apr 2024 CMCO stock ended at $41.93. This is 1.75% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $41.23 to a day high of $42.17. |
| 90 days | $37.50 | $44.97 | |
| 52 weeks | $30.29 | $44.97 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2021 | $51.02 | $51.02 | $50.16 | $50.27 | 98 859 |
| Jun 08, 2021 | $51.51 | $52.25 | $51.00 | $51.09 | 146 408 |
| Jun 07, 2021 | $51.03 | $51.62 | $50.60 | $51.40 | 114 161 |
| Jun 04, 2021 | $50.95 | $50.95 | $50.16 | $50.90 | 103 048 |
| Jun 03, 2021 | $50.85 | $50.99 | $50.40 | $50.78 | 77 021 |
| Jun 02, 2021 | $52.00 | $52.00 | $50.87 | $50.90 | 102 462 |
| Jun 01, 2021 | $50.74 | $51.98 | $50.55 | $51.95 | 143 022 |
| May 28, 2021 | $51.44 | $51.62 | $49.82 | $50.70 | 149 465 |
| May 27, 2021 | $51.84 | $52.52 | $51.17 | $51.38 | 253 632 |
| May 26, 2021 | $50.75 | $52.03 | $49.01 | $51.87 | 333 683 |
| May 25, 2021 | $52.77 | $53.20 | $51.25 | $51.36 | 226 445 |
| May 24, 2021 | $52.54 | $52.97 | $51.97 | $52.46 | 106 223 |
| May 21, 2021 | $52.02 | $52.79 | $51.61 | $52.43 | 128 046 |
| May 20, 2021 | $52.32 | $53.12 | $50.69 | $51.44 | 177 508 |
| May 19, 2021 | $51.79 | $52.57 | $50.13 | $51.71 | 387 469 |
| May 18, 2021 | $53.78 | $54.24 | $52.45 | $52.50 | 221 106 |
| May 17, 2021 | $55.18 | $55.18 | $53.33 | $53.78 | 203 890 |
| May 14, 2021 | $54.00 | $55.57 | $52.13 | $55.17 | 218 968 |
| May 13, 2021 | $51.28 | $53.93 | $51.28 | $53.71 | 194 547 |
| May 12, 2021 | $51.04 | $51.62 | $50.57 | $51.00 | 263 338 |
| May 11, 2021 | $50.31 | $51.44 | $50.13 | $51.44 | 119 428 |
| May 10, 2021 | $52.38 | $53.20 | $51.76 | $51.85 | 147 936 |
| May 07, 2021 | $51.40 | $52.48 | $51.05 | $52.38 | 263 245 |
| May 06, 2021 | $50.78 | $51.45 | $50.00 | $51.45 | 452 956 |
| May 05, 2021 | $51.24 | $51.56 | $50.69 | $50.88 | 234 237 |
