14-day Premium Trial Subscription Try For FreeTry Free
$2.75
+0.110 (+4.17%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.59 $3.34 Friday, 3rd May 2024 CMLS stock ended at $2.75. This is 4.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 15.85% from a day low at $2.65 to a day high of $3.07.
90 days $2.59 $4.71
52 weeks $2.59 $6.58

Historical Cumulus Media Inc. prices

Date Open High Low Close Volume
May 06, 2022 $15.28 $15.50 $15.17 $15.44 475 301
May 05, 2022 $15.50 $15.67 $15.12 $15.38 740 688
May 04, 2022 $13.92 $14.82 $12.70 $14.24 451 644
May 03, 2022 $13.69 $13.94 $13.05 $13.15 304 387
May 02, 2022 $13.90 $14.32 $13.40 $13.66 277 405
Apr 29, 2022 $13.79 $14.04 $13.55 $13.77 118 766
Apr 28, 2022 $14.60 $14.73 $13.89 $13.98 234 360
Apr 27, 2022 $14.73 $14.98 $14.30 $14.50 381 571
Apr 26, 2022 $14.90 $15.08 $14.59 $14.68 131 337
Apr 25, 2022 $14.80 $15.10 $14.55 $14.88 163 069
Apr 22, 2022 $14.51 $14.92 $14.34 $14.80 207 800
Apr 21, 2022 $14.67 $14.92 $14.40 $14.63 196 900
Apr 20, 2022 $14.24 $15.05 $14.24 $14.79 243 800
Apr 19, 2022 $14.49 $15.20 $14.11 $14.38 264 800
Apr 18, 2022 $14.13 $14.63 $14.08 $14.49 314 600
Apr 14, 2022 $10.24 $14.64 $10.24 $14.17 687 197
Apr 13, 2022 $10.10 $10.46 $10.04 $10.20 81 372
Apr 12, 2022 $9.97 $10.31 $9.88 $10.20 176 601
Apr 11, 2022 $10.09 $10.09 $9.85 $9.91 26 412
Apr 08, 2022 $10.02 $10.16 $9.91 $10.10 24 700
Apr 07, 2022 $9.86 $10.13 $9.84 $9.97 23 400
Apr 06, 2022 $10.18 $10.19 $9.82 $9.97 41 600
Apr 05, 2022 $10.12 $10.14 $9.97 $10.14 33 900
Apr 04, 2022 $10.18 $10.25 $9.83 $10.03 30 700
Apr 01, 2022 $10.04 $10.27 $9.74 $9.86 73 777
Click to get the best stock tips daily for free!

About Cumulus Media Inc.

Cumulus Media. Cumulus Media Inc., an audio-first media company, owns and operates radio stations in the United States. It owns and operates 406 stations in 86 markets, as well as approximately 9,500 affiliated stations through Westwood One. The company's content portfolio includes sports, news, talk, and entertainment programming from various brands, including the NFL, the NCAA, the Masters, CNN, the AP, the Academy of Country Music Awards, and other partners.... CMLS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT