FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$2.63
-0.100 (-3.66%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.59 $3.61 Tuesday, 30th Apr 2024 CMLS stock ended at $2.63. This is 3.66% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.09% from a day low at $2.59 to a day high of $2.70.
90 days $2.59 $4.84
52 weeks $2.59 $6.58

Historical Cumulus Media Inc. prices

Date Open High Low Close Volume
Feb 18, 2022 $10.90 $10.90 $10.34 $10.40 51 800
Feb 17, 2022 $11.30 $11.30 $10.65 $10.65 18 200
Feb 16, 2022 $10.95 $11.21 $10.91 $11.08 5 400
Feb 15, 2022 $10.81 $11.26 $10.65 $11.08 24 000
Feb 14, 2022 $11.15 $11.54 $10.56 $10.56 60 200
Feb 11, 2022 $10.52 $11.49 $10.50 $11.00 13 800
Feb 10, 2022 $10.69 $10.95 $10.50 $10.53 110 500
Feb 09, 2022 $10.62 $10.94 $10.40 $10.60 31 400
Feb 08, 2022 $10.39 $10.77 $10.39 $10.49 88 600
Feb 07, 2022 $10.66 $10.84 $10.25 $10.40 52 400
Feb 04, 2022 $10.15 $10.91 $10.15 $10.74 18 100
Feb 03, 2022 $10.61 $10.61 $10.20 $10.20 14 600
Feb 02, 2022 $10.95 $10.95 $10.40 $10.78 13 800
Feb 01, 2022 $10.25 $11.09 $10.13 $10.49 98 500
Jan 31, 2022 $10.33 $10.47 $9.78 $10.25 60 700
Jan 28, 2022 $10.22 $10.66 $10.22 $10.53 11 500
Jan 27, 2022 $10.74 $10.74 $10.47 $10.73 19 700
Jan 26, 2022 $10.60 $10.75 $10.33 $10.75 9 100
Jan 25, 2022 $10.61 $10.61 $10.01 $10.45 44 600
Jan 24, 2022 $10.19 $10.43 $9.82 $10.43 52 500
Jan 21, 2022 $10.64 $10.64 $10.03 $10.19 65 200
Jan 20, 2022 $10.79 $10.80 $10.38 $10.41 23 400
Jan 19, 2022 $10.50 $10.87 $10.39 $10.75 69 700
Jan 18, 2022 $10.76 $10.96 $10.49 $10.52 20 700
Jan 14, 2022 $10.88 $11.40 $10.45 $10.97 12 500
Click to get the best stock tips daily for free!

About Cumulus Media Inc.

Cumulus Media. Cumulus Media Inc., an audio-first media company, owns and operates radio stations in the United States. It owns and operates 406 stations in 86 markets, as well as approximately 9,500 affiliated stations through Westwood One. The company's content portfolio includes sports, news, talk, and entertainment programming from various brands, including the NFL, the NCAA, the Masters, CNN, the AP, the Academy of Country Music Awards, and other partners.... CMLS Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT