14-day Premium Trial Subscription Try For FreeTry Free
$2.75
+0.110 (+4.17%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 CMLS stock ended at $2.75. This is 4.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 15.85% from a day low at $2.65 to a day high of $3.07.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Cumulus Media Inc. prices

Date Open High Low Close Volume
Mar 31, 2022 $10.15 $10.17 $9.90 $10.00 17 964
Mar 30, 2022 $10.43 $10.48 $10.08 $10.15 16 056
Mar 29, 2022 $10.28 $10.44 $10.25 $10.29 21 500
Mar 28, 2022 $10.46 $10.46 $10.00 $10.37 42 500
Mar 25, 2022 $10.55 $10.55 $10.21 $10.35 13 800
Mar 24, 2022 $10.36 $10.44 $10.22 $10.22 11 800
Mar 23, 2022 $10.25 $10.58 $10.07 $10.27 66 800
Mar 22, 2022 $9.78 $10.22 $9.78 $10.20 33 253
Mar 21, 2022 $9.79 $10.23 $9.79 $10.08 89 009
Mar 18, 2022 $10.25 $10.91 $9.60 $9.84 71 302
Mar 17, 2022 $10.50 $10.90 $10.20 $10.37 13 700
Mar 16, 2022 $10.19 $10.57 $10.12 $10.33 32 200
Mar 15, 2022 $10.16 $10.42 $9.97 $10.05 21 900
Mar 14, 2022 $10.74 $10.75 $9.80 $10.25 41 800
Mar 11, 2022 $10.86 $10.93 $10.47 $10.74 38 000
Mar 10, 2022 $10.69 $11.22 $10.69 $10.88 15 100
Mar 09, 2022 $11.06 $11.26 $10.81 $10.81 14 300
Mar 08, 2022 $11.00 $11.30 $10.80 $10.82 26 700
Mar 07, 2022 $11.12 $11.17 $10.80 $10.84 17 000
Mar 04, 2022 $11.21 $11.54 $11.02 $11.28 20 300
Mar 03, 2022 $11.03 $11.60 $11.00 $11.53 21 800
Mar 02, 2022 $10.90 $11.53 $10.90 $11.28 56 500
Mar 01, 2022 $11.50 $11.50 $10.85 $10.85 29 200
Feb 28, 2022 $10.84 $11.54 $10.67 $11.46 38 700
Feb 25, 2022 $10.59 $10.91 $10.16 $10.85 55 900
Click to get the best stock tips daily for free!

About Cumulus Media Inc.

Cumulus Media. Cumulus Media Inc., an audio-first media company, owns and operates radio stations in the United States. It owns and operates 406 stations in 86 markets, as well as approximately 9,500 affiliated stations through Westwood One. The company's content portfolio includes sports, news, talk, and entertainment programming from various brands, including the NFL, the NCAA, the Masters, CNN, the AP, the Academy of Country Music Awards, and other partners.... CMLS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT