14-day Premium Trial Subscription Try For FreeTry Free
$2.76
+0.0600 (+2.22%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.62 $3.66 Thursday, 25th Apr 2024 CMLS stock ended at $2.76. This is 2.22% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.49% from a day low at $2.62 to a day high of $2.79.
90 days $2.62 $4.96
52 weeks $2.59 $6.58

Historical Cumulus Media Inc. prices

Date Open High Low Close Volume
Dec 03, 2021 $12.24 $12.30 $11.75 $12.00 23 883
Dec 02, 2021 $12.55 $13.19 $11.76 $12.22 57 185
Dec 01, 2021 $12.17 $12.95 $11.95 $12.13 80 034
Nov 30, 2021 $12.24 $12.24 $12.00 $12.17 12 478
Nov 29, 2021 $12.33 $12.80 $12.21 $12.24 93 776
Nov 26, 2021 $12.06 $12.57 $11.75 $12.25 30 295
Nov 24, 2021 $12.28 $12.57 $11.75 $12.35 23 501
Nov 23, 2021 $12.41 $13.22 $11.95 $12.09 24 057
Nov 22, 2021 $12.71 $12.86 $12.30 $12.31 19 869
Nov 19, 2021 $12.85 $12.90 $12.35 $12.68 24 383
Nov 18, 2021 $12.89 $13.20 $12.37 $12.94 14 484
Nov 17, 2021 $12.85 $12.91 $12.37 $12.80 23 492
Nov 16, 2021 $12.82 $13.18 $12.78 $12.78 27 263
Nov 15, 2021 $13.32 $13.85 $12.88 $12.93 17 646
Nov 12, 2021 $13.38 $13.50 $13.01 $13.37 17 676
Nov 11, 2021 $13.04 $13.45 $12.86 $13.33 48 150
Nov 10, 2021 $13.01 $13.35 $12.94 $13.29 35 848
Nov 09, 2021 $13.35 $13.49 $13.01 $13.10 15 321
Nov 08, 2021 $13.05 $13.50 $13.02 $13.42 33 780
Nov 05, 2021 $12.55 $13.05 $12.43 $12.89 60 542
Nov 04, 2021 $12.90 $12.99 $12.00 $12.53 106 832
Nov 03, 2021 $12.34 $12.63 $12.25 $12.30 13 854
Nov 02, 2021 $12.43 $12.48 $12.25 $12.45 12 985
Nov 01, 2021 $12.45 $12.70 $12.23 $12.48 35 389
Oct 29, 2021 $12.49 $12.67 $12.32 $12.42 29 040
Click to get the best stock tips daily for free!

About Cumulus Media Inc.

Cumulus Media. Cumulus Media Inc., an audio-first media company, owns and operates radio stations in the United States. It owns and operates 406 stations in 86 markets, as well as approximately 9,500 affiliated stations through Westwood One. The company's content portfolio includes sports, news, talk, and entertainment programming from various brands, including the NFL, the NCAA, the Masters, CNN, the AP, the Academy of Country Music Awards, and other partners.... CMLS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT