KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$2.68
-0.0800 (-2.90%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.61 $3.66 Friday, 26th Apr 2024 CMLS stock ended at $2.68. This is 2.90% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.73% from a day low at $2.61 to a day high of $2.89.
90 days $2.61 $4.90
52 weeks $2.59 $6.58

Historical Cumulus Media Inc. prices

Date Open High Low Close Volume
Aug 19, 2021 $11.33 $12.29 $10.88 $11.33 70 552
Aug 18, 2021 $11.75 $11.75 $11.40 $11.48 39 146
Aug 17, 2021 $12.34 $12.34 $11.59 $11.66 43 005
Aug 16, 2021 $12.64 $12.65 $12.29 $12.52 46 440
Aug 13, 2021 $12.84 $12.95 $12.74 $12.80 18 544
Aug 12, 2021 $12.56 $12.94 $12.32 $12.73 36 895
Aug 11, 2021 $12.71 $12.84 $12.23 $12.45 67 516
Aug 10, 2021 $12.27 $12.86 $12.27 $12.80 57 854
Aug 09, 2021 $12.49 $12.49 $12.15 $12.15 10 087
Aug 06, 2021 $12.42 $12.79 $12.33 $12.49 25 633
Aug 05, 2021 $12.65 $12.93 $12.10 $12.40 92 373
Aug 04, 2021 $12.34 $13.09 $12.04 $12.71 28 195
Aug 03, 2021 $12.01 $13.09 $11.29 $12.51 86 170
Aug 02, 2021 $11.81 $12.32 $11.70 $11.89 49 829
Jul 30, 2021 $11.60 $11.88 $11.60 $11.79 15 490
Jul 29, 2021 $11.90 $11.90 $11.54 $11.60 14 898
Jul 28, 2021 $12.03 $12.09 $11.57 $11.91 17 395
Jul 27, 2021 $12.56 $12.56 $11.69 $11.97 44 453
Jul 26, 2021 $12.73 $13.19 $12.47 $12.55 29 362
Jul 23, 2021 $12.45 $12.94 $12.44 $12.68 21 450
Jul 22, 2021 $12.83 $12.96 $12.37 $12.59 20 701
Jul 21, 2021 $12.82 $13.20 $12.27 $12.76 28 793
Jul 20, 2021 $12.53 $12.94 $12.38 $12.69 63 153
Jul 19, 2021 $12.59 $12.93 $12.15 $12.46 66 331
Jul 16, 2021 $13.40 $13.41 $12.69 $12.95 101 549
Click to get the best stock tips daily for free!

About Cumulus Media Inc.

Cumulus Media. Cumulus Media Inc., an audio-first media company, owns and operates radio stations in the United States. It owns and operates 406 stations in 86 markets, as well as approximately 9,500 affiliated stations through Westwood One. The company's content portfolio includes sports, news, talk, and entertainment programming from various brands, including the NFL, the NCAA, the Masters, CNN, the AP, the Academy of Country Music Awards, and other partners.... CMLS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT