KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$2.68
-0.0800 (-2.90%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.61 $3.66 Friday, 26th Apr 2024 CMLS stock ended at $2.68. This is 2.90% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.73% from a day low at $2.61 to a day high of $2.89.
90 days $2.61 $4.90
52 weeks $2.59 $6.58

Historical Cumulus Media Inc. prices

Date Open High Low Close Volume
Jul 15, 2021 $13.34 $13.63 $13.03 $13.41 46 246
Jul 14, 2021 $13.39 $13.74 $13.39 $13.45 61 127
Jul 13, 2021 $14.06 $14.18 $13.33 $13.39 43 680
Jul 12, 2021 $14.08 $14.18 $13.71 $14.13 61 721
Jul 09, 2021 $13.86 $14.26 $13.75 $14.11 54 974
Jul 08, 2021 $13.34 $13.86 $13.05 $13.86 68 229
Jul 07, 2021 $13.59 $13.84 $13.13 $13.62 133 175
Jul 06, 2021 $14.35 $14.35 $13.26 $13.63 135 228
Jul 02, 2021 $14.39 $14.41 $14.06 $14.06 146 716
Jul 01, 2021 $14.63 $14.78 $14.36 $14.40 176 096
Jun 30, 2021 $14.74 $14.82 $14.33 $14.65 141 997
Jun 29, 2021 $14.83 $14.84 $14.39 $14.75 123 217
Jun 28, 2021 $13.83 $14.80 $13.69 $14.65 208 590
Jun 25, 2021 $13.36 $13.73 $13.36 $13.58 137 445
Jun 24, 2021 $13.12 $13.40 $12.95 $13.35 79 112
Jun 23, 2021 $12.84 $13.14 $12.80 $13.14 78 883
Jun 22, 2021 $12.38 $12.83 $12.28 $12.80 124 895
Jun 21, 2021 $11.72 $12.25 $11.66 $12.25 56 803
Jun 18, 2021 $11.33 $11.60 $11.29 $11.60 29 265
Jun 17, 2021 $11.06 $11.67 $11.06 $11.44 86 862
Jun 16, 2021 $11.10 $11.60 $11.09 $11.38 97 763
Jun 15, 2021 $11.06 $11.47 $10.66 $11.04 57 344
Jun 14, 2021 $10.73 $11.10 $10.69 $11.10 162 975
Jun 11, 2021 $10.88 $10.88 $10.65 $10.78 50 260
Jun 10, 2021 $11.01 $11.12 $10.62 $10.62 192 485
Click to get the best stock tips daily for free!

About Cumulus Media Inc.

Cumulus Media. Cumulus Media Inc., an audio-first media company, owns and operates radio stations in the United States. It owns and operates 406 stations in 86 markets, as well as approximately 9,500 affiliated stations through Westwood One. The company's content portfolio includes sports, news, talk, and entertainment programming from various brands, including the NFL, the NCAA, the Masters, CNN, the AP, the Academy of Country Music Awards, and other partners.... CMLS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT