NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$2.68
-0.0800 (-2.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.61 | $3.66 | Friday, 26th Apr 2024 CMLS stock ended at $2.68. This is 2.90% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.73% from a day low at $2.61 to a day high of $2.89. |
| 90 days | $2.61 | $4.90 | |
| 52 weeks | $2.59 | $6.58 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $10.80 | $11.97 | $10.80 | $11.78 | 70 560 |
| Sep 23, 2021 | $10.39 | $10.82 | $10.39 | $10.80 | 56 868 |
| Sep 22, 2021 | $10.41 | $10.55 | $10.34 | $10.45 | 23 897 |
| Sep 21, 2021 | $9.90 | $10.49 | $9.90 | $10.45 | 55 632 |
| Sep 20, 2021 | $9.85 | $10.09 | $9.61 | $9.89 | 79 240 |
| Sep 17, 2021 | $10.00 | $10.09 | $9.80 | $10.09 | 26 440 |
| Sep 16, 2021 | $10.19 | $10.37 | $9.75 | $10.01 | 20 847 |
| Sep 15, 2021 | $10.03 | $10.57 | $9.80 | $10.12 | 52 734 |
| Sep 14, 2021 | $10.25 | $10.55 | $9.90 | $10.10 | 28 418 |
| Sep 13, 2021 | $10.85 | $10.85 | $10.15 | $10.21 | 51 464 |
| Sep 10, 2021 | $10.93 | $11.04 | $10.63 | $10.82 | 24 188 |
| Sep 09, 2021 | $11.01 | $11.07 | $10.79 | $10.88 | 34 175 |
| Sep 08, 2021 | $11.35 | $11.54 | $10.70 | $10.99 | 45 813 |
| Sep 07, 2021 | $11.82 | $11.82 | $11.20 | $11.38 | 10 002 |
| Sep 03, 2021 | $11.67 | $11.89 | $11.49 | $11.56 | 17 582 |
| Sep 02, 2021 | $11.85 | $12.08 | $11.80 | $11.86 | 4 205 |
| Sep 01, 2021 | $11.82 | $12.08 | $11.61 | $11.85 | 41 224 |
| Aug 31, 2021 | $11.51 | $12.10 | $11.51 | $11.81 | 27 263 |
| Aug 30, 2021 | $11.40 | $12.02 | $11.40 | $11.60 | 13 314 |
| Aug 27, 2021 | $11.76 | $12.34 | $11.55 | $11.63 | 10 942 |
| Aug 26, 2021 | $11.71 | $12.10 | $11.36 | $11.60 | 11 670 |
| Aug 25, 2021 | $11.68 | $11.80 | $11.50 | $11.62 | 7 439 |
| Aug 24, 2021 | $11.85 | $12.10 | $11.50 | $11.74 | 13 034 |
| Aug 23, 2021 | $11.17 | $12.01 | $11.17 | $11.71 | 15 647 |
| Aug 20, 2021 | $11.41 | $12.68 | $11.15 | $11.89 | 22 398 |
