NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$2.67
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.59 | $3.34 | Friday, 10th May 2024 CMLS stock ended at $2.67. During the day the stock fluctuated 2.48% from a day low at $2.62 to a day high of $2.69. |
| 90 days | $2.59 | $4.71 | |
| 52 weeks | $2.59 | $6.58 |
| Date | Open | High | Low | Close | Volume |
| Sep 04, 2020 | $5.35 | $5.55 | $5.15 | $5.47 | 130 741 |
| Sep 03, 2020 | $5.27 | $5.40 | $5.07 | $5.24 | 106 825 |
| Sep 02, 2020 | $4.90 | $5.29 | $4.90 | $5.23 | 114 352 |
| Sep 01, 2020 | $4.94 | $5.05 | $4.86 | $4.96 | 67 288 |
| Aug 31, 2020 | $5.38 | $5.38 | $4.91 | $4.97 | 212 220 |
| Aug 28, 2020 | $5.17 | $5.45 | $5.13 | $5.38 | 159 147 |
| Aug 27, 2020 | $5.11 | $5.22 | $5.06 | $5.12 | 82 393 |
| Aug 26, 2020 | $5.32 | $5.34 | $5.05 | $5.09 | 172 624 |
| Aug 25, 2020 | $5.32 | $5.42 | $5.18 | $5.36 | 97 288 |
| Aug 24, 2020 | $5.40 | $5.42 | $5.08 | $5.29 | 138 287 |
| Aug 21, 2020 | $5.49 | $5.53 | $5.28 | $5.31 | 142 061 |
| Aug 20, 2020 | $5.47 | $5.54 | $5.35 | $5.54 | 82 428 |
| Aug 19, 2020 | $5.51 | $5.68 | $5.47 | $5.50 | 67 011 |
| Aug 18, 2020 | $5.55 | $5.61 | $5.40 | $5.54 | 208 262 |
| Aug 17, 2020 | $5.59 | $5.67 | $5.42 | $5.61 | 187 277 |
| Aug 14, 2020 | $5.46 | $5.89 | $5.42 | $5.59 | 239 157 |
| Aug 13, 2020 | $5.80 | $5.94 | $5.46 | $5.54 | 295 719 |
| Aug 12, 2020 | $5.45 | $6.00 | $5.38 | $5.72 | 602 059 |
| Aug 11, 2020 | $5.01 | $5.28 | $4.98 | $5.20 | 482 286 |
| Aug 10, 2020 | $3.90 | $5.32 | $3.90 | $4.95 | 1 478 010 |
| Aug 07, 2020 | $3.85 | $3.96 | $3.72 | $3.94 | 149 377 |
| Aug 06, 2020 | $3.91 | $3.98 | $3.85 | $3.85 | 127 771 |
| Aug 05, 2020 | $4.04 | $4.04 | $3.85 | $3.88 | 202 235 |
| Aug 04, 2020 | $3.90 | $4.03 | $3.90 | $3.92 | 142 192 |
| Aug 03, 2020 | $3.94 | $3.94 | $3.80 | $3.88 | 126 339 |
