NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$2.64
+0.0300 (+1.15%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.59 | $3.50 | Thursday, 2nd May 2024 CMLS stock ended at $2.64. This is 1.15% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.36% from a day low at $2.61 to a day high of $2.75. |
| 90 days | $2.59 | $4.71 | |
| 52 weeks | $2.59 | $6.58 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2020 | $5.75 | $5.89 | $5.64 | $5.83 | 61 747 |
| Nov 05, 2020 | $5.87 | $5.87 | $5.21 | $5.69 | 111 658 |
| Nov 04, 2020 | $5.12 | $5.50 | $5.06 | $5.17 | 50 433 |
| Nov 03, 2020 | $5.11 | $5.27 | $5.09 | $5.14 | 22 778 |
| Nov 02, 2020 | $5.12 | $5.20 | $4.97 | $5.02 | 52 106 |
| Oct 30, 2020 | $5.31 | $5.36 | $5.00 | $5.06 | 73 072 |
| Oct 29, 2020 | $5.07 | $5.40 | $5.01 | $5.38 | 58 417 |
| Oct 28, 2020 | $5.28 | $5.38 | $5.02 | $5.07 | 90 153 |
| Oct 27, 2020 | $5.58 | $5.58 | $5.33 | $5.38 | 22 663 |
| Oct 26, 2020 | $5.52 | $5.75 | $5.13 | $5.58 | 106 140 |
| Oct 23, 2020 | $5.19 | $5.65 | $5.19 | $5.59 | 41 429 |
| Oct 22, 2020 | $5.57 | $5.64 | $5.29 | $5.41 | 66 133 |
| Oct 21, 2020 | $5.18 | $5.52 | $5.08 | $5.48 | 117 254 |
| Oct 20, 2020 | $5.11 | $5.19 | $5.09 | $5.18 | 37 825 |
| Oct 19, 2020 | $5.15 | $5.24 | $5.07 | $5.10 | 39 834 |
| Oct 16, 2020 | $5.18 | $5.25 | $5.04 | $5.11 | 36 489 |
| Oct 15, 2020 | $4.98 | $5.22 | $4.98 | $5.22 | 21 126 |
| Oct 14, 2020 | $4.98 | $5.09 | $4.90 | $5.06 | 28 372 |
| Oct 13, 2020 | $5.11 | $5.13 | $5.02 | $5.02 | 80 982 |
| Oct 12, 2020 | $5.34 | $5.43 | $5.10 | $5.14 | 45 335 |
| Oct 09, 2020 | $5.27 | $5.43 | $5.10 | $5.33 | 46 328 |
| Oct 08, 2020 | $5.26 | $5.35 | $5.10 | $5.33 | 47 408 |
| Oct 07, 2020 | $5.39 | $5.39 | $5.00 | $5.22 | 54 486 |
| Oct 06, 2020 | $5.33 | $5.41 | $5.20 | $5.20 | 66 569 |
| Oct 05, 2020 | $5.42 | $5.50 | $5.24 | $5.37 | 47 191 |
