NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$2.68
-0.0800 (-2.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.61 | $3.66 | Friday, 26th Apr 2024 CMLS stock ended at $2.68. This is 2.90% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.73% from a day low at $2.61 to a day high of $2.89. |
| 90 days | $2.61 | $4.90 | |
| 52 weeks | $2.59 | $6.58 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $9.07 | $9.65 | $8.77 | $9.53 | 108 721 |
| Jan 13, 2021 | $8.82 | $9.28 | $8.59 | $9.02 | 42 588 |
| Jan 12, 2021 | $8.27 | $9.00 | $8.27 | $8.81 | 44 357 |
| Jan 11, 2021 | $8.36 | $8.50 | $8.07 | $8.26 | 96 891 |
| Jan 08, 2021 | $8.78 | $8.99 | $8.52 | $8.63 | 77 157 |
| Jan 07, 2021 | $9.00 | $9.25 | $8.80 | $8.88 | 44 408 |
| Jan 06, 2021 | $8.41 | $9.14 | $8.41 | $9.06 | 75 125 |
| Jan 05, 2021 | $8.50 | $9.00 | $8.50 | $8.74 | 42 831 |
| Jan 04, 2021 | $8.72 | $8.99 | $8.50 | $8.77 | 58 876 |
| Dec 31, 2020 | $8.71 | $8.84 | $8.59 | $8.72 | 49 085 |
| Dec 30, 2020 | $8.81 | $9.00 | $8.45 | $8.71 | 65 581 |
| Dec 29, 2020 | $9.12 | $9.37 | $8.59 | $8.75 | 46 783 |
| Dec 28, 2020 | $9.21 | $9.37 | $9.07 | $9.12 | 68 753 |
| Dec 24, 2020 | $9.05 | $9.20 | $8.96 | $9.18 | 11 431 |
| Dec 23, 2020 | $8.79 | $9.16 | $8.79 | $9.04 | 45 985 |
| Dec 22, 2020 | $8.72 | $8.91 | $8.30 | $8.75 | 49 407 |
| Dec 21, 2020 | $8.59 | $8.99 | $8.30 | $8.64 | 150 838 |
| Dec 18, 2020 | $8.41 | $8.87 | $8.25 | $8.58 | 286 317 |
| Dec 17, 2020 | $9.04 | $9.10 | $8.50 | $8.87 | 151 317 |
| Dec 16, 2020 | $9.12 | $9.47 | $8.94 | $9.21 | 42 043 |
| Dec 15, 2020 | $8.94 | $9.30 | $8.78 | $9.14 | 66 361 |
| Dec 14, 2020 | $8.99 | $9.46 | $8.62 | $8.85 | 108 234 |
| Dec 11, 2020 | $9.72 | $9.72 | $8.99 | $9.08 | 80 931 |
| Dec 10, 2020 | $9.45 | $9.97 | $9.21 | $9.54 | 57 869 |
| Dec 09, 2020 | $10.01 | $10.37 | $9.35 | $9.45 | 85 748 |
