NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$2.68
-0.0800 (-2.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.61 | $3.66 | Friday, 26th Apr 2024 CMLS stock ended at $2.68. This is 2.90% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.73% from a day low at $2.61 to a day high of $2.89. |
| 90 days | $2.61 | $4.90 | |
| 52 weeks | $2.59 | $6.58 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $9.46 | $10.41 | $9.40 | $10.00 | 119 030 |
| Dec 07, 2020 | $9.30 | $9.50 | $8.97 | $9.50 | 68 884 |
| Dec 04, 2020 | $9.08 | $9.44 | $8.76 | $9.40 | 139 935 |
| Dec 03, 2020 | $8.59 | $9.50 | $8.59 | $9.10 | 165 731 |
| Dec 02, 2020 | $9.09 | $9.13 | $8.50 | $8.57 | 155 530 |
| Dec 01, 2020 | $8.85 | $9.26 | $8.71 | $9.20 | 104 536 |
| Nov 30, 2020 | $8.49 | $8.84 | $7.91 | $8.77 | 99 645 |
| Nov 27, 2020 | $7.72 | $8.46 | $7.72 | $8.46 | 19 062 |
| Nov 25, 2020 | $8.06 | $8.29 | $7.91 | $8.25 | 53 200 |
| Nov 24, 2020 | $8.10 | $8.26 | $7.89 | $8.17 | 83 228 |
| Nov 23, 2020 | $7.10 | $8.33 | $7.10 | $8.09 | 134 475 |
| Nov 20, 2020 | $6.42 | $7.40 | $6.42 | $7.13 | 128 744 |
| Nov 19, 2020 | $6.14 | $6.49 | $6.14 | $6.43 | 15 745 |
| Nov 18, 2020 | $6.37 | $6.44 | $6.10 | $6.14 | 80 712 |
| Nov 17, 2020 | $6.42 | $6.54 | $6.25 | $6.34 | 76 249 |
| Nov 16, 2020 | $6.63 | $6.75 | $6.35 | $6.47 | 162 354 |
| Nov 13, 2020 | $6.51 | $6.64 | $6.46 | $6.46 | 95 963 |
| Nov 12, 2020 | $6.55 | $6.67 | $6.42 | $6.50 | 103 653 |
| Nov 11, 2020 | $6.39 | $6.68 | $6.22 | $6.63 | 139 864 |
| Nov 10, 2020 | $6.50 | $6.70 | $6.19 | $6.35 | 137 861 |
| Nov 09, 2020 | $6.11 | $6.82 | $6.00 | $6.50 | 179 849 |
| Nov 06, 2020 | $5.75 | $5.89 | $5.64 | $5.83 | 61 747 |
| Nov 05, 2020 | $5.87 | $5.87 | $5.21 | $5.69 | 111 658 |
| Nov 04, 2020 | $5.12 | $5.50 | $5.06 | $5.17 | 50 433 |
| Nov 03, 2020 | $5.11 | $5.27 | $5.09 | $5.14 | 22 778 |
