NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$2.67
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.59 | $3.34 | Friday, 10th May 2024 CMLS stock ended at $2.67. During the day the stock fluctuated 2.48% from a day low at $2.62 to a day high of $2.69. |
| 90 days | $2.59 | $4.71 | |
| 52 weeks | $2.59 | $6.58 |
| Date | Open | High | Low | Close | Volume |
| Oct 12, 2020 | $5.34 | $5.43 | $5.10 | $5.14 | 45 335 |
| Oct 09, 2020 | $5.27 | $5.43 | $5.10 | $5.33 | 46 328 |
| Oct 08, 2020 | $5.26 | $5.35 | $5.10 | $5.33 | 47 408 |
| Oct 07, 2020 | $5.39 | $5.39 | $5.00 | $5.22 | 54 486 |
| Oct 06, 2020 | $5.33 | $5.41 | $5.20 | $5.20 | 66 569 |
| Oct 05, 2020 | $5.42 | $5.50 | $5.24 | $5.37 | 47 191 |
| Oct 02, 2020 | $5.20 | $5.40 | $5.18 | $5.40 | 57 668 |
| Oct 01, 2020 | $5.29 | $5.51 | $5.28 | $5.40 | 40 392 |
| Sep 30, 2020 | $5.30 | $5.47 | $5.21 | $5.37 | 54 002 |
| Sep 29, 2020 | $5.00 | $5.35 | $5.00 | $5.31 | 93 762 |
| Sep 28, 2020 | $4.88 | $5.05 | $4.87 | $5.05 | 45 826 |
| Sep 25, 2020 | $4.70 | $4.92 | $4.70 | $4.85 | 26 935 |
| Sep 24, 2020 | $4.64 | $4.77 | $4.40 | $4.76 | 113 396 |
| Sep 23, 2020 | $4.76 | $5.08 | $4.66 | $4.66 | 101 751 |
| Sep 22, 2020 | $4.81 | $4.92 | $4.72 | $4.75 | 66 200 |
| Sep 21, 2020 | $4.90 | $4.91 | $4.59 | $4.83 | 106 166 |
| Sep 18, 2020 | $5.18 | $5.25 | $4.95 | $4.96 | 123 838 |
| Sep 17, 2020 | $5.11 | $5.23 | $5.05 | $5.10 | 99 889 |
| Sep 16, 2020 | $5.17 | $5.41 | $5.11 | $5.16 | 63 585 |
| Sep 15, 2020 | $5.48 | $5.50 | $5.11 | $5.20 | 71 424 |
| Sep 14, 2020 | $5.25 | $5.45 | $5.19 | $5.40 | 66 269 |
| Sep 11, 2020 | $5.18 | $5.26 | $5.06 | $5.21 | 67 432 |
| Sep 10, 2020 | $5.22 | $5.40 | $5.06 | $5.16 | 83 708 |
| Sep 09, 2020 | $5.35 | $5.41 | $5.20 | $5.23 | 78 734 |
| Sep 08, 2020 | $5.44 | $5.54 | $5.03 | $5.31 | 186 214 |
