14-day Premium Trial Subscription Try For FreeTry Free
$83.09
+0.500 (+0.605%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $72.84 $99.46 Friday, 3rd May 2024 CMPR stock ended at $83.09. This is 0.605% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.20% from a day low at $82.09 to a day high of $85.54.
90 days $72.84 $100.01
52 weeks $42.90 $100.01

Historical Cimpress N.V prices

Date Open High Low Close Volume
Jan 19, 2022 $72.59 $73.30 $70.47 $71.64 79 000
Jan 18, 2022 $72.38 $73.10 $72.00 $72.45 64 200
Jan 14, 2022 $71.56 $73.80 $71.05 $73.60 73 400
Jan 13, 2022 $72.11 $73.36 $71.69 $71.97 56 500
Jan 12, 2022 $72.50 $73.18 $71.73 $72.02 60 000
Jan 11, 2022 $70.72 $73.02 $70.08 $72.34 66 300
Jan 10, 2022 $70.32 $71.55 $69.05 $70.83 56 400
Jan 07, 2022 $71.89 $73.18 $70.14 $70.74 77 000
Jan 06, 2022 $69.88 $72.66 $69.88 $72.32 78 800
Jan 05, 2022 $73.84 $73.84 $69.60 $69.76 63 300
Jan 04, 2022 $73.24 $75.14 $72.68 $73.90 68 814
Jan 03, 2022 $72.00 $73.60 $71.46 $73.17 87 038
Dec 31, 2021 $70.24 $72.78 $69.87 $71.61 67 922
Dec 30, 2021 $67.83 $71.83 $67.52 $70.66 73 378
Dec 29, 2021 $69.22 $69.47 $66.74 $67.83 97 279
Dec 28, 2021 $68.53 $69.61 $68.30 $69.00 108 864
Dec 27, 2021 $69.67 $69.67 $66.87 $68.26 112 929
Dec 23, 2021 $69.69 $70.29 $69.39 $69.78 58 629
Dec 22, 2021 $67.72 $69.38 $67.72 $69.11 71 731
Dec 21, 2021 $66.93 $68.63 $66.90 $67.95 88 799
Dec 20, 2021 $66.31 $67.45 $65.35 $66.22 111 677
Dec 17, 2021 $70.30 $70.56 $66.91 $67.65 239 704
Dec 16, 2021 $71.44 $72.01 $69.45 $70.17 113 554
Dec 15, 2021 $70.19 $71.60 $67.34 $70.86 111 632
Dec 14, 2021 $68.60 $70.56 $68.37 $69.84 160 828
Click to get the best stock tips daily for free!

About Cimpress N.V

Cimpress N.V Cimpress plc provides various mass customization services in North America, Europe, and internationally. The company operates through five segments: Vistaprint, PrintBrothers, The Print Group, National Pen, and All Other Businesses. It offers printed and digital marketing products; internet-based canvas-print wall décor, business signage, and other printed products; web-to print products, including multi-page brochures, folders, flyers, business... CMPR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT