NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$84.30
-0.97 (-1.14%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.09 | $99.46 | Wednesday, 1st May 2024 CMPR stock ended at $84.30. This is 1.14% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.14% from a day low at $84.09 to a day high of $86.73. |
| 90 days | $83.33 | $100.01 | |
| 52 weeks | $42.90 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $92.26 | $93.72 | $89.71 | $92.37 | 85 252 |
| Nov 02, 2021 | $92.54 | $93.15 | $91.20 | $92.26 | 75 975 |
| Nov 01, 2021 | $89.49 | $93.10 | $88.81 | $92.69 | 81 183 |
| Oct 29, 2021 | $90.14 | $94.12 | $86.62 | $89.32 | 107 141 |
| Oct 28, 2021 | $88.27 | $97.91 | $88.27 | $89.65 | 144 861 |
| Oct 27, 2021 | $90.08 | $90.08 | $84.06 | $86.87 | 167 637 |
| Oct 26, 2021 | $89.29 | $91.38 | $88.67 | $90.87 | 113 615 |
| Oct 25, 2021 | $88.37 | $90.31 | $87.53 | $88.86 | 62 113 |
| Oct 22, 2021 | $87.89 | $89.33 | $85.40 | $88.59 | 56 100 |
| Oct 21, 2021 | $87.95 | $88.97 | $86.42 | $88.16 | 74 719 |
| Oct 20, 2021 | $89.83 | $91.58 | $87.72 | $88.42 | 86 947 |
| Oct 19, 2021 | $89.47 | $90.97 | $88.84 | $89.62 | 807 536 |
| Oct 18, 2021 | $87.31 | $89.05 | $87.19 | $89.04 | 65 057 |
| Oct 15, 2021 | $87.64 | $88.00 | $86.92 | $87.38 | 108 575 |
| Oct 14, 2021 | $86.17 | $87.86 | $85.64 | $87.17 | 52 964 |
| Oct 13, 2021 | $85.39 | $86.15 | $83.93 | $84.89 | 50 345 |
| Oct 12, 2021 | $81.62 | $85.33 | $81.62 | $85.31 | 60 951 |
| Oct 11, 2021 | $84.44 | $84.44 | $81.64 | $81.95 | 89 715 |
| Oct 08, 2021 | $90.70 | $91.41 | $84.31 | $84.43 | 97 240 |
| Oct 07, 2021 | $89.87 | $91.99 | $89.84 | $90.77 | 76 376 |
| Oct 06, 2021 | $89.34 | $90.51 | $88.20 | $89.46 | 71 124 |
| Oct 05, 2021 | $88.82 | $90.97 | $87.28 | $90.38 | 64 892 |
| Oct 04, 2021 | $90.49 | $90.80 | $87.81 | $88.81 | 73 223 |
| Oct 01, 2021 | $86.97 | $90.76 | $85.79 | $90.49 | 105 844 |
| Sep 30, 2021 | $86.94 | $90.03 | $86.68 | $86.83 | 80 548 |
