NASDAQ:CMPR
Cimpress N.V Stock Price (Quote)
$84.30
-0.97 (-1.14%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.09 | $99.46 | Wednesday, 1st May 2024 CMPR stock ended at $84.30. This is 1.14% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.14% from a day low at $84.09 to a day high of $86.73. |
| 90 days | $83.33 | $100.01 | |
| 52 weeks | $42.90 | $100.01 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $75.62 | $76.21 | $72.99 | $73.10 | 98 706 |
| Dec 08, 2021 | $78.81 | $79.28 | $76.39 | $76.82 | 63 062 |
| Dec 07, 2021 | $80.15 | $81.24 | $78.34 | $78.57 | 82 952 |
| Dec 06, 2021 | $78.67 | $80.05 | $78.03 | $78.79 | 79 134 |
| Dec 03, 2021 | $79.80 | $80.00 | $76.74 | $77.62 | 81 350 |
| Dec 02, 2021 | $75.98 | $80.48 | $75.98 | $79.61 | 113 129 |
| Dec 01, 2021 | $79.83 | $80.27 | $75.09 | $75.77 | 127 993 |
| Nov 30, 2021 | $79.20 | $79.81 | $76.14 | $77.83 | 86 826 |
| Nov 29, 2021 | $80.79 | $81.87 | $78.75 | $80.39 | 81 129 |
| Nov 26, 2021 | $80.72 | $83.14 | $77.61 | $79.40 | 77 578 |
| Nov 24, 2021 | $80.07 | $83.60 | $80.07 | $83.37 | 62 431 |
| Nov 23, 2021 | $80.16 | $81.32 | $78.50 | $80.88 | 68 108 |
| Nov 22, 2021 | $79.99 | $81.76 | $78.80 | $80.37 | 91 165 |
| Nov 19, 2021 | $79.25 | $80.84 | $79.25 | $79.83 | 91 099 |
| Nov 18, 2021 | $84.82 | $88.81 | $80.00 | $80.27 | 163 916 |
| Nov 17, 2021 | $85.89 | $87.29 | $83.97 | $84.86 | 63 217 |
| Nov 16, 2021 | $88.57 | $90.15 | $86.42 | $86.66 | 64 809 |
| Nov 15, 2021 | $88.33 | $92.11 | $85.15 | $88.97 | 61 098 |
| Nov 12, 2021 | $86.91 | $88.35 | $86.70 | $88.00 | 80 106 |
| Nov 11, 2021 | $87.55 | $87.56 | $86.21 | $86.76 | 70 181 |
| Nov 10, 2021 | $89.79 | $90.23 | $85.24 | $87.08 | 190 417 |
| Nov 09, 2021 | $92.41 | $93.30 | $90.17 | $90.28 | 97 370 |
| Nov 08, 2021 | $93.66 | $94.00 | $91.69 | $92.21 | 75 504 |
| Nov 05, 2021 | $91.72 | $93.51 | $91.21 | $92.42 | 133 348 |
| Nov 04, 2021 | $92.52 | $93.46 | $89.51 | $91.85 | 71 722 |
