NYSE:CNI
Canadian National Railway Company Stock Price (Quote)
$127.25
+1.40 (+1.11%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.08 | $132.27 | Thursday, 9th May 2024 CNI stock ended at $127.25. This is 1.11% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.79% from a day low at $126.05 to a day high of $128.30. |
| 90 days | $120.08 | $134.02 | |
| 52 weeks | $103.96 | $134.02 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | $114.04 | $116.19 | $113.67 | $115.63 | 945 080 |
| Feb 28, 2023 | $115.23 | $115.69 | $113.66 | $113.89 | 1 331 976 |
| Feb 27, 2023 | $116.50 | $117.32 | $115.68 | $115.93 | 1 016 000 |
| Feb 24, 2023 | $114.64 | $115.33 | $113.80 | $115.24 | 605 468 |
| Feb 23, 2023 | $116.04 | $116.22 | $114.61 | $116.08 | 709 134 |
| Feb 22, 2023 | $116.52 | $116.55 | $114.83 | $115.32 | 1 293 366 |
| Feb 21, 2023 | $116.15 | $117.36 | $115.73 | $116.25 | 1 828 275 |
| Feb 17, 2023 | $116.52 | $117.57 | $116.27 | $116.75 | 621 736 |
| Feb 16, 2023 | $117.21 | $118.50 | $116.50 | $117.44 | 767 888 |
| Feb 15, 2023 | $118.38 | $118.64 | $116.93 | $118.56 | 705 433 |
| Feb 14, 2023 | $120.60 | $120.91 | $118.66 | $119.56 | 1 004 128 |
| Feb 13, 2023 | $119.47 | $121.12 | $119.45 | $120.78 | 967 421 |
| Feb 10, 2023 | $116.67 | $120.07 | $116.17 | $119.85 | 1 301 833 |
| Feb 09, 2023 | $118.21 | $118.81 | $116.35 | $116.71 | 697 062 |
| Feb 08, 2023 | $118.00 | $118.96 | $117.20 | $117.40 | 626 820 |
| Feb 07, 2023 | $117.86 | $119.28 | $117.04 | $118.12 | 1 106 021 |
| Feb 06, 2023 | $118.91 | $119.93 | $118.27 | $118.36 | 804 114 |
| Feb 03, 2023 | $118.71 | $120.31 | $118.36 | $119.86 | 1 197 438 |
| Feb 02, 2023 | $119.81 | $120.26 | $117.69 | $119.69 | 1 445 867 |
| Feb 01, 2023 | $118.35 | $120.04 | $117.53 | $119.42 | 1 582 066 |
| Jan 31, 2023 | $117.52 | $119.10 | $117.24 | $119.09 | 773 133 |
| Jan 30, 2023 | $117.80 | $119.66 | $117.33 | $117.40 | 1 181 399 |
| Jan 27, 2023 | $118.11 | $119.52 | $117.90 | $118.29 | 909 115 |
| Jan 26, 2023 | $118.90 | $119.13 | $116.48 | $118.52 | 1 369 160 |
| Jan 25, 2023 | $119.83 | $120.17 | $117.11 | $118.18 | 2 721 505 |
