NYSE:CNI
Canadian National Railway Company Stock Price (Quote)
$127.25
+1.40 (+1.11%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.08 | $132.27 | Thursday, 9th May 2024 CNI stock ended at $127.25. This is 1.11% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.79% from a day low at $126.05 to a day high of $128.30. |
| 90 days | $120.08 | $134.02 | |
| 52 weeks | $103.96 | $134.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $55.03 | $55.61 | $54.17 | $54.09 | 1 370 400 |
| Feb 09, 2016 | $53.37 | $55.28 | $53.35 | $54.86 | 1 920 900 |
| Feb 08, 2016 | $52.70 | $54.14 | $52.38 | $53.69 | 1 525 000 |
| Feb 05, 2016 | $54.97 | $55.02 | $53.04 | $53.10 | 1 474 700 |
| Feb 04, 2016 | $53.51 | $55.63 | $53.50 | $54.83 | 1 935 700 |
| Feb 03, 2016 | $52.99 | $53.54 | $51.78 | $53.06 | 1 606 300 |
| Feb 02, 2016 | $52.29 | $52.91 | $51.75 | $51.76 | 1 658 700 |
| Feb 01, 2016 | $52.65 | $53.67 | $52.11 | $53.21 | 1 780 900 |
| Jan 29, 2016 | $53.28 | $53.65 | $52.73 | $53.24 | 1 605 900 |
| Jan 28, 2016 | $51.56 | $52.99 | $51.13 | $52.53 | 2 245 500 |
| Jan 27, 2016 | $51.87 | $52.06 | $50.20 | $50.56 | 2 087 600 |
| Jan 26, 2016 | $49.52 | $50.83 | $49.39 | $50.33 | 1 874 400 |
| Jan 25, 2016 | $49.56 | $49.90 | $48.89 | $48.90 | 1 970 300 |
| Jan 22, 2016 | $49.64 | $50.56 | $49.44 | $49.53 | 2 428 900 |
| Jan 21, 2016 | $47.56 | $48.58 | $46.23 | $48.21 | 2 912 900 |
| Jan 20, 2016 | $48.26 | $48.41 | $46.49 | $47.40 | 2 750 900 |
| Jan 19, 2016 | $50.58 | $50.86 | $48.89 | $48.99 | 1 915 300 |
| Jan 15, 2016 | $49.88 | $50.71 | $49.25 | $49.60 | 1 618 500 |
| Jan 14, 2016 | $50.90 | $51.96 | $50.45 | $51.36 | 1 733 500 |
| Jan 13, 2016 | $53.40 | $53.40 | $50.20 | $50.53 | 2 287 200 |
| Jan 12, 2016 | $51.84 | $52.57 | $51.32 | $52.24 | 1 707 400 |
| Jan 11, 2016 | $51.69 | $52.10 | $51.09 | $51.37 | 1 919 100 |
| Jan 08, 2016 | $51.34 | $51.86 | $50.98 | $51.09 | 1 717 200 |
| Jan 07, 2016 | $51.08 | $51.44 | $50.40 | $50.79 | 1 673 200 |
| Jan 06, 2016 | $52.94 | $53.53 | $51.98 | $51.92 | 1 272 100 |
