NYSE:CNI
Canadian National Railway Company Stock Price (Quote)
$127.25
+1.40 (+1.11%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.08 | $132.27 | Thursday, 9th May 2024 CNI stock ended at $127.25. This is 1.11% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.79% from a day low at $126.05 to a day high of $128.30. |
| 90 days | $120.08 | $134.02 | |
| 52 weeks | $103.96 | $134.02 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $59.46 | $60.23 | $59.04 | $58.94 | 962 300 |
| Jul 01, 2016 | $59.29 | $59.56 | $58.99 | $58.98 | 345 900 |
| Jun 30, 2016 | $58.73 | $59.21 | $58.01 | $58.80 | 928 600 |
| Jun 29, 2016 | $57.86 | $58.64 | $57.46 | $58.26 | 1 097 100 |
| Jun 28, 2016 | $56.99 | $57.69 | $56.51 | $57.25 | 988 100 |
| Jun 27, 2016 | $56.40 | $56.78 | $55.73 | $56.15 | 1 199 600 |
| Jun 24, 2016 | $57.19 | $58.11 | $56.85 | $56.76 | 1 140 600 |
| Jun 23, 2016 | $59.70 | $60.07 | $59.42 | $59.31 | 580 600 |
| Jun 22, 2016 | $58.11 | $59.10 | $58.11 | $58.76 | 695 400 |
| Jun 21, 2016 | $57.92 | $58.90 | $57.54 | $58.14 | 1 250 600 |
| Jun 20, 2016 | $59.26 | $59.49 | $58.79 | $58.65 | 986 900 |
| Jun 17, 2016 | $58.15 | $58.94 | $58.03 | $58.13 | 973 500 |
| Jun 16, 2016 | $57.32 | $58.07 | $56.29 | $57.99 | 1 628 588 |
| Jun 15, 2016 | $58.05 | $58.73 | $57.97 | $58.09 | 1 086 446 |
| Jun 14, 2016 | $58.31 | $58.75 | $58.11 | $58.37 | 728 253 |
| Jun 13, 2016 | $58.86 | $59.02 | $58.41 | $58.52 | 1 010 028 |
| Jun 10, 2016 | $59.70 | $59.94 | $58.93 | $59.19 | 753 769 |
| Jun 09, 2016 | $60.33 | $60.39 | $59.80 | $60.21 | 561 890 |
| Jun 08, 2016 | $61.13 | $61.40 | $60.62 | $60.72 | 973 669 |
| Jun 07, 2016 | $60.43 | $60.70 | $60.21 | $60.60 | 836 153 |
| Jun 06, 2016 | $60.11 | $60.60 | $59.93 | $60.42 | 613 036 |
| Jun 03, 2016 | $59.30 | $60.18 | $58.89 | $59.97 | 902 353 |
| Jun 02, 2016 | $58.69 | $59.12 | $58.63 | $58.84 | 648 371 |
| Jun 01, 2016 | $59.18 | $59.22 | $58.56 | $59.08 | 1 018 634 |
| May 31, 2016 | $60.06 | $60.26 | $59.09 | $59.29 | 1 063 701 |
