NYSE:CNI
Canadian National Railway Company Stock Price (Quote)
$127.25
+1.40 (+1.11%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.08 | $132.27 | Thursday, 9th May 2024 CNI stock ended at $127.25. This is 1.11% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.79% from a day low at $126.05 to a day high of $128.30. |
| 90 days | $120.08 | $134.02 | |
| 52 weeks | $103.96 | $134.02 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $65.73 | $66.18 | $65.70 | $66.05 | 491 934 |
| Nov 22, 2016 | $66.21 | $66.34 | $65.90 | $66.10 | 958 203 |
| Nov 21, 2016 | $65.01 | $66.08 | $64.67 | $65.97 | 1 405 015 |
| Nov 18, 2016 | $63.93 | $64.47 | $63.71 | $64.39 | 676 431 |
| Nov 17, 2016 | $63.58 | $64.47 | $63.41 | $64.18 | 1 019 725 |
| Nov 16, 2016 | $63.88 | $64.00 | $63.19 | $63.49 | 936 116 |
| Nov 15, 2016 | $63.98 | $64.45 | $63.49 | $64.33 | 894 600 |
| Nov 14, 2016 | $63.58 | $63.89 | $62.97 | $63.75 | 1 770 565 |
| Nov 11, 2016 | $64.41 | $64.72 | $62.97 | $63.25 | 1 161 901 |
| Nov 10, 2016 | $63.48 | $65.13 | $62.89 | $64.71 | 1 533 196 |
| Nov 09, 2016 | $62.49 | $63.48 | $62.38 | $63.31 | 1 546 179 |
| Nov 08, 2016 | $63.49 | $64.00 | $62.93 | $63.93 | 797 365 |
| Nov 07, 2016 | $62.48 | $63.55 | $62.48 | $63.52 | 812 200 |
| Nov 04, 2016 | $62.26 | $62.48 | $61.72 | $61.95 | 718 100 |
| Nov 03, 2016 | $62.31 | $62.88 | $62.03 | $62.36 | 968 300 |
| Nov 02, 2016 | $62.15 | $62.61 | $62.02 | $62.30 | 1 051 500 |
| Nov 01, 2016 | $63.02 | $63.11 | $61.85 | $62.08 | 1 430 800 |
| Oct 31, 2016 | $62.99 | $63.38 | $62.83 | $62.87 | 1 134 800 |
| Oct 28, 2016 | $63.20 | $63.85 | $62.90 | $63.10 | 812 700 |
| Oct 27, 2016 | $63.70 | $63.78 | $62.84 | $63.41 | 1 158 000 |
| Oct 26, 2016 | $65.72 | $65.93 | $62.87 | $63.09 | 3 165 600 |
| Oct 25, 2016 | $65.52 | $65.88 | $65.35 | $65.69 | 1 079 200 |
| Oct 24, 2016 | $65.82 | $65.84 | $65.29 | $65.56 | 939 000 |
| Oct 21, 2016 | $64.99 | $65.64 | $64.58 | $65.58 | 912 600 |
| Oct 20, 2016 | $66.31 | $66.51 | $65.50 | $65.67 | 1 204 300 |
