NYSE:CNI
Canadian National Railway Company Stock Price (Quote)
$127.25
+1.40 (+1.11%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.08 | $132.27 | Thursday, 9th May 2024 CNI stock ended at $127.25. This is 1.11% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.79% from a day low at $126.05 to a day high of $128.30. |
| 90 days | $120.08 | $134.02 | |
| 52 weeks | $103.96 | $134.02 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $68.15 | $68.37 | $67.18 | $67.40 | 526 357 |
| Dec 29, 2016 | $68.02 | $68.17 | $67.74 | $67.99 | 496 149 |
| Dec 28, 2016 | $67.47 | $68.46 | $67.33 | $67.65 | 735 287 |
| Dec 27, 2016 | $67.79 | $67.93 | $67.60 | $67.76 | 260 649 |
| Dec 23, 2016 | $67.74 | $67.86 | $67.40 | $67.61 | 412 199 |
| Dec 22, 2016 | $67.78 | $68.01 | $67.46 | $67.78 | 460 251 |
| Dec 21, 2016 | $67.94 | $68.44 | $67.69 | $68.00 | 614 273 |
| Dec 20, 2016 | $67.32 | $68.32 | $67.30 | $67.90 | 1 342 666 |
| Dec 19, 2016 | $66.92 | $67.29 | $66.78 | $67.10 | 480 093 |
| Dec 16, 2016 | $67.13 | $67.57 | $66.77 | $67.08 | 736 117 |
| Dec 15, 2016 | $66.64 | $67.71 | $66.58 | $67.12 | 975 489 |
| Dec 14, 2016 | $68.44 | $68.75 | $66.85 | $66.95 | 987 774 |
| Dec 13, 2016 | $68.42 | $69.32 | $68.26 | $68.43 | 1 328 152 |
| Dec 12, 2016 | $67.40 | $68.51 | $66.89 | $68.16 | 4 191 870 |
| Dec 09, 2016 | $69.52 | $70.00 | $69.25 | $69.52 | 1 701 008 |
| Dec 08, 2016 | $69.19 | $69.92 | $68.56 | $69.85 | 984 448 |
| Dec 07, 2016 | $67.46 | $69.22 | $67.33 | $69.16 | 1 004 720 |
| Dec 06, 2016 | $67.50 | $67.85 | $67.22 | $67.70 | 812 613 |
| Dec 05, 2016 | $67.65 | $68.21 | $67.48 | $67.77 | 778 104 |
| Dec 02, 2016 | $67.78 | $68.06 | $67.24 | $67.46 | 697 010 |
| Dec 01, 2016 | $66.82 | $67.87 | $66.82 | $67.75 | 857 990 |
| Nov 30, 2016 | $67.11 | $67.60 | $66.79 | $66.83 | 1 549 617 |
| Nov 29, 2016 | $66.45 | $67.17 | $66.22 | $66.79 | 737 862 |
| Nov 28, 2016 | $66.55 | $66.91 | $66.42 | $66.63 | 867 200 |
| Nov 25, 2016 | $66.16 | $66.90 | $65.96 | $66.72 | 299 767 |
