NYSE:CNI
Canadian National Railway Company Stock Price (Quote)
$127.25
+1.40 (+1.11%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.08 | $132.27 | Thursday, 9th May 2024 CNI stock ended at $127.25. This is 1.11% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.79% from a day low at $126.05 to a day high of $128.30. |
| 90 days | $120.08 | $134.02 | |
| 52 weeks | $103.96 | $134.02 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $126.06 | $128.30 | $126.05 | $127.25 | 1 027 224 |
| May 08, 2024 | $124.55 | $126.25 | $124.36 | $125.85 | 793 263 |
| May 07, 2024 | $126.86 | $127.45 | $124.78 | $125.28 | 915 524 |
| May 06, 2024 | $123.83 | $126.32 | $123.80 | $126.19 | 1 118 919 |
| May 03, 2024 | $123.07 | $123.77 | $122.45 | $123.54 | 770 864 |
| May 02, 2024 | $122.06 | $122.35 | $121.14 | $121.96 | 693 981 |
| May 01, 2024 | $121.36 | $121.84 | $120.08 | $121.01 | 900 092 |
| Apr 30, 2024 | $123.13 | $123.52 | $121.37 | $121.44 | 937 567 |
| Apr 29, 2024 | $125.62 | $125.81 | $123.55 | $124.05 | 801 768 |
| Apr 26, 2024 | $124.48 | $125.60 | $124.20 | $125.23 | 840 905 |
| Apr 25, 2024 | $122.26 | $125.90 | $121.68 | $124.78 | 1 438 353 |
| Apr 24, 2024 | $130.34 | $130.60 | $122.20 | $122.86 | 2 261 892 |
| Apr 23, 2024 | $129.44 | $130.61 | $129.00 | $129.40 | 1 617 684 |
| Apr 22, 2024 | $128.20 | $129.93 | $127.91 | $129.32 | 1 254 812 |
| Apr 19, 2024 | $127.29 | $128.82 | $127.11 | $127.65 | 658 109 |
| Apr 18, 2024 | $127.58 | $127.92 | $126.44 | $127.16 | 673 147 |
| Apr 17, 2024 | $127.90 | $128.11 | $125.10 | $127.03 | 791 253 |
| Apr 16, 2024 | $128.15 | $128.48 | $127.07 | $127.28 | 666 123 |
| Apr 15, 2024 | $129.69 | $130.12 | $128.00 | $128.79 | 629 839 |
| Apr 12, 2024 | $128.50 | $129.00 | $127.64 | $128.45 | 757 305 |
| Apr 11, 2024 | $131.56 | $132.27 | $128.92 | $129.43 | 788 098 |
| Apr 10, 2024 | $130.81 | $131.59 | $129.40 | $131.26 | 1 114 822 |
| Apr 09, 2024 | $131.14 | $131.62 | $129.50 | $130.99 | 792 602 |
| Apr 08, 2024 | $129.17 | $130.87 | $129.17 | $130.50 | 941 001 |
| Apr 05, 2024 | $129.00 | $130.20 | $128.46 | $129.74 | 1 287 289 |
