Range Low Price High Price Comment
30 days $126.48 $134.02 Wednesday, 27th Mar 2024 CNI stock ended at $131.65. This is 1.14% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.93% from a day low at $130.48 to a day high of $131.69.
90 days $122.23 $134.02
52 weeks $103.96 $134.02

Historical Canadian National Railway Company prices

Date Open High Low Close Volume
2024-03-27 $130.70 $131.69 $130.48 $131.65 658 938
2024-03-26 $129.99 $131.02 $129.89 $130.17 862 251
2024-03-25 $131.70 $131.78 $129.70 $129.78 787 614
2024-03-22 $133.00 $133.11 $131.55 $131.83 558 312
2024-03-21 $132.01 $134.02 $131.83 $132.83 1 436 346
2024-03-20 $128.89 $131.99 $128.89 $131.88 657 709
2024-03-19 $129.69 $130.46 $129.02 $129.05 777 569
2024-03-18 $129.33 $130.51 $127.35 $130.08 1 301 498
2024-03-15 $127.83 $128.99 $127.67 $128.62 716 029
2024-03-14 $130.18 $130.22 $127.41 $128.18 804 429
2024-03-13 $129.99 $130.52 $129.53 $130.36 613 351
2024-03-12 $128.50 $130.16 $128.42 $129.96 569 083
2024-03-11 $128.34 $128.87 $127.48 $128.77 547 960
2024-03-08 $129.59 $129.87 $128.28 $128.72 629 093
2024-03-07 $127.59 $129.32 $127.20 $129.05 653 954
2024-03-06 $129.80 $129.86 $126.48 $126.95 2 326 193
2024-03-05 $129.75 $130.47 $129.32 $129.59 1 763 459
2024-03-04 $130.43 $130.43 $128.78 $129.66 1 022 635
2024-03-01 $129.37 $131.18 $129.19 $130.31 709 593
2024-02-29 $130.05 $130.19 $129.39 $129.69 711 511
2024-02-28 $130.79 $130.90 $129.55 $129.75 966 038
2024-02-27 $131.28 $131.77 $130.67 $131.34 620 591
2024-02-26 $131.10 $132.10 $130.67 $131.61 668 277
2024-02-23 $131.75 $132.12 $131.15 $131.61 644 367
2024-02-22 $130.00 $131.66 $129.64 $131.43 795 170
Click to get the best stock tips daily for free!

About Canadian National Railway Company

Canadian National Railway Company Canadian National Railway Company, together with its subsidiaries, engages in the rail and related transportation business. The company's portfolio of goods includes petroleum and chemicals, grain and fertilizers, coal, metals and minerals, forest products, intermodal, and automotive products serving exporters, importers, retailers, farmers, and manufacturers. It operates a network of 19,500 route miles of track spanning Canada and the United Sta... CNI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT