NYSE:CNI
Canadian National Railway Company Stock Price (Quote)
$131.65
+1.48 (+1.14%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $126.48 | $134.02 | Wednesday, 27th Mar 2024 CNI stock ended at $131.65. This is 1.14% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.93% from a day low at $130.48 to a day high of $131.69. |
90 days | $122.23 | $134.02 | |
52 weeks | $103.96 | $134.02 |
Historical Canadian National Railway Company prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $130.70 | $131.69 | $130.48 | $131.65 | 658 938 |
2024-03-26 | $129.99 | $131.02 | $129.89 | $130.17 | 862 251 |
2024-03-25 | $131.70 | $131.78 | $129.70 | $129.78 | 787 614 |
2024-03-22 | $133.00 | $133.11 | $131.55 | $131.83 | 558 312 |
2024-03-21 | $132.01 | $134.02 | $131.83 | $132.83 | 1 436 346 |
2024-03-20 | $128.89 | $131.99 | $128.89 | $131.88 | 657 709 |
2024-03-19 | $129.69 | $130.46 | $129.02 | $129.05 | 777 569 |
2024-03-18 | $129.33 | $130.51 | $127.35 | $130.08 | 1 301 498 |
2024-03-15 | $127.83 | $128.99 | $127.67 | $128.62 | 716 029 |
2024-03-14 | $130.18 | $130.22 | $127.41 | $128.18 | 804 429 |
2024-03-13 | $129.99 | $130.52 | $129.53 | $130.36 | 613 351 |
2024-03-12 | $128.50 | $130.16 | $128.42 | $129.96 | 569 083 |
2024-03-11 | $128.34 | $128.87 | $127.48 | $128.77 | 547 960 |
2024-03-08 | $129.59 | $129.87 | $128.28 | $128.72 | 629 093 |
2024-03-07 | $127.59 | $129.32 | $127.20 | $129.05 | 653 954 |
2024-03-06 | $129.80 | $129.86 | $126.48 | $126.95 | 2 326 193 |
2024-03-05 | $129.75 | $130.47 | $129.32 | $129.59 | 1 763 459 |
2024-03-04 | $130.43 | $130.43 | $128.78 | $129.66 | 1 022 635 |
2024-03-01 | $129.37 | $131.18 | $129.19 | $130.31 | 709 593 |
2024-02-29 | $130.05 | $130.19 | $129.39 | $129.69 | 711 511 |
2024-02-28 | $130.79 | $130.90 | $129.55 | $129.75 | 966 038 |
2024-02-27 | $131.28 | $131.77 | $130.67 | $131.34 | 620 591 |
2024-02-26 | $131.10 | $132.10 | $130.67 | $131.61 | 668 277 |
2024-02-23 | $131.75 | $132.12 | $131.15 | $131.61 | 644 367 |
2024-02-22 | $130.00 | $131.66 | $129.64 | $131.43 | 795 170 |