NYSE:CNI
Canadian National Railway Company Stock Price (Quote)
$127.25
+1.40 (+1.11%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.08 | $132.27 | Thursday, 9th May 2024 CNI stock ended at $127.25. This is 1.11% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.79% from a day low at $126.05 to a day high of $128.30. |
| 90 days | $120.08 | $134.02 | |
| 52 weeks | $103.96 | $134.02 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $61.19 | $61.90 | $61.11 | $61.31 | 849 400 |
| Sep 13, 2016 | $62.05 | $62.55 | $61.37 | $61.40 | 819 700 |
| Sep 12, 2016 | $61.81 | $63.35 | $61.56 | $62.83 | 1 160 200 |
| Sep 09, 2016 | $63.88 | $63.94 | $62.18 | $62.18 | 1 121 100 |
| Sep 08, 2016 | $65.03 | $65.10 | $64.37 | $64.81 | 409 500 |
| Sep 07, 2016 | $65.26 | $65.73 | $64.95 | $65.05 | 747 000 |
| Sep 06, 2016 | $65.73 | $65.79 | $65.35 | $65.15 | 685 700 |
| Sep 02, 2016 | $65.12 | $65.81 | $64.90 | $65.17 | 897 400 |
| Sep 01, 2016 | $64.19 | $64.67 | $63.98 | $64.38 | 637 700 |
| Aug 31, 2016 | $64.63 | $64.72 | $63.99 | $64.02 | 692 300 |
| Aug 30, 2016 | $65.15 | $65.53 | $64.79 | $64.64 | 479 700 |
| Aug 29, 2016 | $64.98 | $65.73 | $64.86 | $65.09 | 798 800 |
| Aug 26, 2016 | $65.20 | $65.80 | $64.63 | $64.81 | 804 500 |
| Aug 25, 2016 | $64.76 | $65.16 | $64.51 | $64.67 | 528 300 |
| Aug 24, 2016 | $64.95 | $65.49 | $64.88 | $64.67 | 501 800 |
| Aug 23, 2016 | $65.27 | $65.40 | $64.74 | $64.87 | 510 500 |
| Aug 22, 2016 | $64.36 | $65.11 | $64.33 | $64.63 | 506 900 |
| Aug 19, 2016 | $64.41 | $64.98 | $64.24 | $64.52 | 723 800 |
| Aug 18, 2016 | $64.29 | $64.98 | $64.26 | $64.45 | 586 000 |
| Aug 17, 2016 | $63.36 | $64.43 | $63.20 | $63.95 | 644 400 |
| Aug 16, 2016 | $63.40 | $63.71 | $63.22 | $63.16 | 601 800 |
| Aug 15, 2016 | $63.18 | $63.82 | $63.14 | $63.08 | 519 300 |
| Aug 12, 2016 | $63.38 | $63.53 | $62.81 | $62.81 | 620 700 |
| Aug 11, 2016 | $63.45 | $63.80 | $62.91 | $63.25 | 614 300 |
| Aug 10, 2016 | $63.11 | $63.36 | $62.45 | $62.42 | 856 200 |
