NYSE:CNI
Canadian National Railway Company Stock Price (Quote)
$127.25
+1.40 (+1.11%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.08 | $132.27 | Thursday, 9th May 2024 CNI stock ended at $127.25. This is 1.11% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.79% from a day low at $126.05 to a day high of $128.30. |
| 90 days | $120.08 | $134.02 | |
| 52 weeks | $103.96 | $134.02 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $66.50 | $67.48 | $66.04 | $66.79 | 1 077 100 |
| Oct 18, 2016 | $66.97 | $67.33 | $66.42 | $66.95 | 1 106 400 |
| Oct 17, 2016 | $65.95 | $66.40 | $65.85 | $66.31 | 1 093 100 |
| Oct 14, 2016 | $67.12 | $67.45 | $66.30 | $66.32 | 978 300 |
| Oct 13, 2016 | $65.71 | $66.71 | $65.42 | $66.49 | 861 300 |
| Oct 12, 2016 | $66.36 | $66.47 | $65.99 | $66.24 | 806 100 |
| Oct 11, 2016 | $66.86 | $67.66 | $66.38 | $66.58 | 1 392 300 |
| Oct 10, 2016 | $66.87 | $67.10 | $66.84 | $67.01 | 594 900 |
| Oct 07, 2016 | $66.93 | $67.18 | $65.95 | $66.44 | 688 200 |
| Oct 06, 2016 | $67.03 | $67.30 | $66.70 | $66.98 | 629 100 |
| Oct 05, 2016 | $66.17 | $67.22 | $66.13 | $67.00 | 1 395 200 |
| Oct 04, 2016 | $65.82 | $66.72 | $65.82 | $65.93 | 2 005 700 |
| Oct 03, 2016 | $65.22 | $66.03 | $64.93 | $65.94 | 1 006 300 |
| Sep 30, 2016 | $65.12 | $65.67 | $64.70 | $65.40 | 891 800 |
| Sep 29, 2016 | $64.50 | $64.84 | $64.20 | $64.55 | 773 300 |
| Sep 28, 2016 | $64.15 | $64.49 | $63.94 | $64.46 | 1 255 800 |
| Sep 27, 2016 | $63.45 | $64.15 | $63.17 | $64.00 | 920 100 |
| Sep 26, 2016 | $63.81 | $64.04 | $63.50 | $63.72 | 670 700 |
| Sep 23, 2016 | $64.66 | $64.79 | $63.99 | $64.11 | 726 700 |
| Sep 22, 2016 | $65.01 | $65.24 | $64.85 | $64.93 | 1 245 200 |
| Sep 21, 2016 | $63.20 | $64.37 | $63.13 | $64.29 | 1 177 800 |
| Sep 20, 2016 | $63.25 | $63.62 | $62.66 | $62.80 | 892 200 |
| Sep 19, 2016 | $62.86 | $63.22 | $62.79 | $62.93 | 1 130 900 |
| Sep 16, 2016 | $62.29 | $62.93 | $61.90 | $62.67 | 785 200 |
| Sep 15, 2016 | $61.23 | $62.69 | $61.23 | $62.62 | 1 026 400 |
