NYSE:CNI
Canadian National Railway Company Stock Price (Quote)
$127.25
+1.40 (+1.11%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.08 | $132.27 | Thursday, 9th May 2024 CNI stock ended at $127.25. This is 1.11% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.79% from a day low at $126.05 to a day high of $128.30. |
| 90 days | $120.08 | $134.02 | |
| 52 weeks | $103.96 | $134.02 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $62.47 | $63.32 | $62.47 | $62.46 | 894 600 |
| Aug 08, 2016 | $62.10 | $62.45 | $61.95 | $62.01 | 770 200 |
| Aug 05, 2016 | $61.63 | $62.21 | $61.54 | $61.67 | 903 700 |
| Aug 04, 2016 | $62.05 | $62.16 | $61.40 | $61.52 | 762 200 |
| Aug 03, 2016 | $61.88 | $62.66 | $61.71 | $61.98 | 982 400 |
| Aug 02, 2016 | $63.77 | $64.27 | $61.71 | $61.54 | 1 317 800 |
| Aug 01, 2016 | $62.80 | $63.14 | $61.90 | $62.43 | 878 200 |
| Jul 29, 2016 | $63.70 | $63.89 | $63.18 | $62.93 | 981 800 |
| Jul 28, 2016 | $63.74 | $64.22 | $63.48 | $63.28 | 792 100 |
| Jul 27, 2016 | $63.41 | $64.10 | $63.29 | $63.37 | 1 232 100 |
| Jul 26, 2016 | $64.40 | $64.73 | $62.67 | $63.05 | 1 708 100 |
| Jul 25, 2016 | $63.02 | $63.54 | $62.70 | $63.19 | 2 205 500 |
| Jul 22, 2016 | $63.17 | $63.38 | $62.77 | $63.05 | 736 700 |
| Jul 21, 2016 | $63.31 | $63.57 | $62.53 | $62.68 | 810 400 |
| Jul 20, 2016 | $62.43 | $63.77 | $62.35 | $63.35 | 1 184 700 |
| Jul 19, 2016 | $62.30 | $62.70 | $62.14 | $62.30 | 1 092 300 |
| Jul 18, 2016 | $62.08 | $62.88 | $62.04 | $62.44 | 782 300 |
| Jul 15, 2016 | $62.52 | $62.85 | $62.01 | $62.01 | 633 400 |
| Jul 14, 2016 | $62.26 | $62.89 | $62.10 | $62.15 | 985 900 |
| Jul 13, 2016 | $61.29 | $62.03 | $60.88 | $61.45 | 963 500 |
| Jul 12, 2016 | $60.71 | $61.39 | $60.00 | $60.92 | 1 162 500 |
| Jul 11, 2016 | $59.91 | $60.20 | $59.51 | $59.26 | 1 145 200 |
| Jul 08, 2016 | $59.35 | $60.44 | $59.32 | $59.64 | 910 700 |
| Jul 07, 2016 | $59.91 | $60.00 | $58.65 | $58.74 | 683 500 |
| Jul 06, 2016 | $58.78 | $59.49 | $58.21 | $59.12 | 495 000 |
