NYSE:CNI
Canadian National Railway Company Stock Price (Quote)
$125.23
+0.450 (+0.361%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $121.68 | $132.73 | Friday, 26th Apr 2024 CNI stock ended at $125.23. This is 0.361% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.13% from a day low at $124.20 to a day high of $125.60. |
| 90 days | $121.68 | $134.02 | |
| 52 weeks | $103.96 | $134.02 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $57.81 | $59.34 | $57.81 | $58.89 | 830 500 |
| Mar 03, 2016 | $58.03 | $58.29 | $57.57 | $57.64 | 904 800 |
| Mar 02, 2016 | $58.57 | $59.08 | $57.51 | $57.55 | 1 134 500 |
| Mar 01, 2016 | $58.50 | $59.46 | $58.48 | $58.74 | 1 364 900 |
| Feb 29, 2016 | $58.35 | $58.80 | $57.76 | $57.63 | 1 279 300 |
| Feb 26, 2016 | $58.40 | $59.06 | $58.33 | $58.15 | 1 068 200 |
| Feb 25, 2016 | $57.90 | $58.40 | $57.35 | $57.91 | 1 611 800 |
| Feb 24, 2016 | $56.20 | $57.85 | $55.27 | $57.35 | 1 451 700 |
| Feb 23, 2016 | $57.77 | $57.89 | $56.70 | $56.71 | 1 173 000 |
| Feb 22, 2016 | $57.62 | $58.32 | $57.33 | $57.32 | 1 153 700 |
| Feb 19, 2016 | $56.42 | $57.13 | $56.22 | $56.75 | 1 340 500 |
| Feb 18, 2016 | $57.31 | $57.47 | $56.48 | $56.85 | 1 107 100 |
| Feb 17, 2016 | $55.93 | $57.32 | $55.70 | $56.82 | 1 404 400 |
| Feb 16, 2016 | $55.90 | $55.95 | $54.60 | $55.31 | 1 296 100 |
| Feb 12, 2016 | $54.70 | $55.49 | $54.61 | $54.96 | 1 141 700 |
| Feb 11, 2016 | $52.84 | $54.81 | $52.53 | $54.43 | 1 694 800 |
| Feb 10, 2016 | $55.03 | $55.61 | $54.17 | $54.09 | 1 370 400 |
| Feb 09, 2016 | $53.37 | $55.28 | $53.35 | $54.86 | 1 920 900 |
| Feb 08, 2016 | $52.70 | $54.14 | $52.38 | $53.69 | 1 525 000 |
| Feb 05, 2016 | $54.97 | $55.02 | $53.04 | $53.10 | 1 474 700 |
| Feb 04, 2016 | $53.51 | $55.63 | $53.50 | $54.83 | 1 935 700 |
| Feb 03, 2016 | $52.99 | $53.54 | $51.78 | $53.06 | 1 606 300 |
| Feb 02, 2016 | $52.29 | $52.91 | $51.75 | $51.76 | 1 658 700 |
| Feb 01, 2016 | $52.65 | $53.67 | $52.11 | $53.21 | 1 780 900 |
| Jan 29, 2016 | $53.28 | $53.65 | $52.73 | $53.24 | 1 605 900 |
