NYSE:CNI
Canadian National Railway Company Stock Price (Quote)
$125.23
+0.450 (+0.361%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $121.68 | $132.73 | Friday, 26th Apr 2024 CNI stock ended at $125.23. This is 0.361% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.13% from a day low at $124.20 to a day high of $125.60. |
| 90 days | $121.68 | $134.02 | |
| 52 weeks | $103.96 | $134.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $62.29 | $63.19 | $61.85 | $61.90 | 941 597 |
| Apr 08, 2016 | $61.98 | $62.59 | $61.69 | $62.05 | 661 903 |
| Apr 07, 2016 | $60.85 | $61.11 | $60.56 | $60.95 | 805 907 |
| Apr 06, 2016 | $61.32 | $61.61 | $60.48 | $61.50 | 757 912 |
| Apr 05, 2016 | $61.03 | $61.66 | $60.69 | $61.30 | 1 106 867 |
| Apr 04, 2016 | $62.18 | $62.58 | $61.57 | $61.71 | 633 319 |
| Apr 01, 2016 | $61.81 | $62.47 | $61.08 | $62.29 | 860 255 |
| Mar 31, 2016 | $62.74 | $63.41 | $62.43 | $62.46 | 1 167 093 |
| Mar 30, 2016 | $62.09 | $63.20 | $62.03 | $62.93 | 629 816 |
| Mar 29, 2016 | $60.62 | $61.85 | $60.36 | $61.72 | 729 600 |
| Mar 28, 2016 | $60.83 | $60.95 | $60.02 | $60.92 | 931 700 |
| Mar 24, 2016 | $59.92 | $60.82 | $59.73 | $60.75 | 682 000 |
| Mar 23, 2016 | $60.93 | $61.20 | $60.22 | $60.32 | 804 700 |
| Mar 22, 2016 | $61.75 | $61.87 | $61.01 | $61.10 | 720 700 |
| Mar 21, 2016 | $62.04 | $62.70 | $61.90 | $62.31 | 998 100 |
| Mar 18, 2016 | $62.87 | $63.30 | $62.05 | $62.07 | 1 468 100 |
| Mar 17, 2016 | $61.36 | $63.13 | $61.15 | $62.92 | 1 113 300 |
| Mar 16, 2016 | $60.48 | $61.15 | $60.05 | $60.96 | 984 300 |
| Mar 15, 2016 | $59.61 | $60.53 | $59.41 | $60.51 | 1 093 500 |
| Mar 14, 2016 | $59.93 | $60.66 | $59.85 | $60.20 | 745 700 |
| Mar 11, 2016 | $59.70 | $60.80 | $59.57 | $60.37 | 781 000 |
| Mar 10, 2016 | $60.58 | $60.90 | $58.56 | $58.96 | 1 166 100 |
| Mar 09, 2016 | $59.79 | $60.74 | $59.49 | $60.37 | 1 138 800 |
| Mar 08, 2016 | $59.58 | $59.94 | $59.24 | $59.51 | 1 057 900 |
| Mar 07, 2016 | $58.66 | $60.42 | $58.63 | $59.81 | 1 151 100 |
