NYSE:CNI
Canadian National Railway Company Stock Price (Quote)
$127.25
+1.40 (+1.11%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.08 | $132.27 | Thursday, 9th May 2024 CNI stock ended at $127.25. This is 1.11% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.79% from a day low at $126.05 to a day high of $128.30. |
| 90 days | $120.08 | $134.02 | |
| 52 weeks | $103.96 | $134.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2023 | $120.33 | $121.30 | $116.88 | $117.07 | 1 644 304 |
| Apr 04, 2023 | $119.94 | $120.97 | $119.65 | $120.29 | 1 781 126 |
| Apr 03, 2023 | $117.77 | $119.75 | $117.87 | $119.21 | 1 358 120 |
| Mar 31, 2023 | $116.37 | $118.04 | $116.13 | $117.97 | 749 063 |
| Mar 30, 2023 | $116.46 | $116.64 | $114.99 | $116.30 | 969 554 |
| Mar 29, 2023 | $115.68 | $116.06 | $114.94 | $115.32 | 701 544 |
| Mar 28, 2023 | $114.67 | $115.26 | $114.15 | $114.94 | 1 164 579 |
| Mar 27, 2023 | $114.32 | $114.92 | $113.21 | $114.60 | 1 139 761 |
| Mar 24, 2023 | $111.89 | $113.74 | $111.45 | $113.68 | 1 157 614 |
| Mar 23, 2023 | $115.20 | $115.20 | $112.25 | $112.64 | 1 114 738 |
| Mar 22, 2023 | $114.99 | $116.10 | $113.84 | $113.87 | 1 214 444 |
| Mar 21, 2023 | $116.13 | $116.38 | $114.24 | $114.84 | 1 195 879 |
| Mar 20, 2023 | $115.50 | $116.37 | $114.41 | $115.33 | 767 857 |
| Mar 17, 2023 | $118.72 | $118.75 | $115.11 | $115.24 | 1 170 491 |
| Mar 16, 2023 | $114.56 | $118.71 | $114.14 | $118.49 | 1 353 301 |
| Mar 15, 2023 | $114.78 | $116.24 | $113.96 | $115.19 | 1 378 817 |
| Mar 14, 2023 | $117.26 | $118.24 | $114.49 | $116.17 | 1 019 958 |
| Mar 13, 2023 | $114.57 | $117.63 | $114.36 | $116.20 | 1 219 560 |
| Mar 10, 2023 | $116.07 | $118.11 | $115.40 | $115.46 | 1 375 260 |
| Mar 09, 2023 | $117.38 | $118.22 | $115.91 | $116.10 | 1 022 187 |
| Mar 08, 2023 | $116.51 | $118.10 | $116.30 | $117.57 | 848 725 |
| Mar 07, 2023 | $117.66 | $117.99 | $115.94 | $116.30 | 1 245 475 |
| Mar 06, 2023 | $119.46 | $119.46 | $117.80 | $118.03 | 821 881 |
| Mar 03, 2023 | $118.07 | $119.46 | $117.62 | $119.31 | 857 681 |
| Mar 02, 2023 | $115.21 | $118.07 | $114.58 | $117.92 | 1 028 524 |
