NYSE:CNI
Canadian National Railway Company Stock Price (Quote)
$127.25
+1.40 (+1.11%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.08 | $132.27 | Thursday, 9th May 2024 CNI stock ended at $127.25. This is 1.11% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.79% from a day low at $126.05 to a day high of $128.30. |
| 90 days | $120.08 | $134.02 | |
| 52 weeks | $103.96 | $134.02 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2023 | $121.30 | $121.66 | $119.85 | $119.98 | 1 173 348 |
| May 10, 2023 | $121.29 | $122.47 | $120.21 | $121.36 | 1 218 374 |
| May 09, 2023 | $120.40 | $120.68 | $118.90 | $120.30 | 1 844 123 |
| May 08, 2023 | $122.59 | $123.13 | $120.66 | $120.89 | 1 471 064 |
| May 05, 2023 | $119.69 | $122.21 | $119.16 | $121.82 | 1 125 056 |
| May 04, 2023 | $118.35 | $119.21 | $116.73 | $118.65 | 2 838 230 |
| May 03, 2023 | $118.48 | $118.95 | $116.21 | $117.98 | 2 259 838 |
| May 02, 2023 | $118.75 | $119.11 | $117.16 | $118.37 | 767 241 |
| May 01, 2023 | $119.43 | $121.12 | $119.39 | $119.83 | 805 000 |
| Apr 28, 2023 | $117.53 | $120.07 | $117.46 | $119.27 | 835 863 |
| Apr 27, 2023 | $116.96 | $118.86 | $116.48 | $118.33 | 1 237 117 |
| Apr 26, 2023 | $117.97 | $118.72 | $116.29 | $116.67 | 1 504 019 |
| Apr 25, 2023 | $123.94 | $123.90 | $117.43 | $118.53 | 2 814 115 |
| Apr 24, 2023 | $123.20 | $124.79 | $123.04 | $124.40 | 1 490 517 |
| Apr 21, 2023 | $122.88 | $123.16 | $122.07 | $123.03 | 1 379 963 |
| Apr 20, 2023 | $122.01 | $123.64 | $121.88 | $122.65 | 753 598 |
| Apr 19, 2023 | $121.96 | $123.05 | $121.91 | $122.46 | 512 255 |
| Apr 18, 2023 | $123.01 | $123.36 | $122.25 | $122.65 | 624 910 |
| Apr 17, 2023 | $122.72 | $123.61 | $121.83 | $122.41 | 965 771 |
| Apr 14, 2023 | $121.38 | $122.42 | $121.26 | $122.38 | 669 584 |
| Apr 13, 2023 | $121.51 | $121.90 | $119.78 | $121.43 | 1 154 937 |
| Apr 12, 2023 | $119.34 | $121.51 | $119.02 | $120.76 | 995 059 |
| Apr 11, 2023 | $118.06 | $119.51 | $117.77 | $118.88 | 817 346 |
| Apr 10, 2023 | $117.55 | $118.12 | $117.22 | $117.85 | 800 212 |
| Apr 06, 2023 | $118.49 | $118.59 | $117.54 | $118.52 | 1 277 891 |
