NASDAQ:CNMD
CONMED Corporation Stock Price (Quote)
$65.78
+3.88 (+6.27%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.05 | $81.22 | Friday, 26th Apr 2024 CNMD stock ended at $65.78. This is 6.27% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.85% from a day low at $62.00 to a day high of $66.25. |
| 90 days | $61.05 | $97.06 | |
| 52 weeks | $61.05 | $138.42 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $120.40 | $123.49 | $119.50 | $121.44 | 173 374 |
| Feb 18, 2021 | $120.10 | $121.24 | $117.82 | $120.15 | 144 007 |
| Feb 17, 2021 | $119.63 | $122.32 | $118.94 | $120.90 | 205 857 |
| Feb 16, 2021 | $123.36 | $123.36 | $119.79 | $120.69 | 217 194 |
| Feb 12, 2021 | $122.87 | $124.31 | $121.23 | $122.84 | 163 458 |
| Feb 11, 2021 | $119.62 | $123.39 | $118.50 | $123.17 | 338 669 |
| Feb 10, 2021 | $117.53 | $119.44 | $117.53 | $118.96 | 351 713 |
| Feb 09, 2021 | $115.19 | $116.97 | $114.52 | $116.75 | 136 362 |
| Feb 08, 2021 | $114.08 | $115.98 | $113.85 | $115.12 | 154 163 |
| Feb 05, 2021 | $117.17 | $118.86 | $112.95 | $113.58 | 302 920 |
| Feb 04, 2021 | $113.66 | $116.91 | $113.29 | $115.66 | 154 380 |
| Feb 03, 2021 | $112.93 | $114.75 | $111.36 | $113.80 | 135 722 |
| Feb 02, 2021 | $114.18 | $115.54 | $112.65 | $113.64 | 183 025 |
| Feb 01, 2021 | $112.87 | $112.87 | $108.44 | $112.02 | 401 898 |
| Jan 29, 2021 | $113.43 | $113.43 | $109.49 | $111.90 | 392 547 |
| Jan 28, 2021 | $110.02 | $115.30 | $106.15 | $113.84 | 634 979 |
| Jan 27, 2021 | $116.78 | $119.08 | $113.88 | $114.97 | 411 396 |
| Jan 26, 2021 | $119.27 | $120.01 | $116.65 | $119.32 | 307 410 |
| Jan 25, 2021 | $119.46 | $121.26 | $117.17 | $118.04 | 310 762 |
| Jan 22, 2021 | $118.52 | $120.39 | $117.69 | $120.30 | 232 280 |
| Jan 21, 2021 | $119.92 | $121.56 | $118.26 | $119.99 | 226 755 |
| Jan 20, 2021 | $116.98 | $120.14 | $116.54 | $119.56 | 235 606 |
| Jan 19, 2021 | $116.37 | $118.57 | $115.50 | $116.98 | 198 166 |
| Jan 15, 2021 | $117.59 | $118.99 | $114.11 | $114.89 | 253 627 |
| Jan 14, 2021 | $117.81 | $120.81 | $116.78 | $118.46 | 231 594 |
