NASDAQ:CNMD
CONMED Corporation Stock Price (Quote)
$61.90
-8.11 (-11.58%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.05 | $81.22 | Thursday, 25th Apr 2024 CNMD stock ended at $61.90. This is 11.58% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 8.00% from a day low at $61.05 to a day high of $65.94. |
| 90 days | $61.05 | $97.06 | |
| 52 weeks | $61.05 | $138.42 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $134.90 | $136.29 | $132.29 | $132.63 | 242 554 |
| Jun 04, 2021 | $133.86 | $135.96 | $133.86 | $134.84 | 142 900 |
| Jun 03, 2021 | $132.42 | $134.02 | $130.65 | $133.33 | 261 642 |
| Jun 02, 2021 | $138.21 | $138.47 | $132.59 | $133.18 | 507 537 |
| Jun 01, 2021 | $138.14 | $140.54 | $136.93 | $138.45 | 221 796 |
| May 28, 2021 | $137.17 | $139.14 | $137.17 | $137.69 | 100 885 |
| May 27, 2021 | $138.41 | $138.41 | $136.53 | $136.53 | 131 018 |
| May 26, 2021 | $136.44 | $137.89 | $136.25 | $137.56 | 158 866 |
| May 25, 2021 | $139.54 | $140.47 | $138.09 | $138.35 | 119 338 |
| May 24, 2021 | $139.15 | $140.88 | $138.16 | $138.39 | 192 404 |
| May 21, 2021 | $139.64 | $142.51 | $138.82 | $138.85 | 169 517 |
| May 20, 2021 | $139.74 | $141.27 | $138.08 | $139.04 | 152 418 |
| May 19, 2021 | $137.41 | $140.07 | $136.39 | $140.06 | 252 963 |
| May 18, 2021 | $142.35 | $142.74 | $139.07 | $139.17 | 282 504 |
| May 17, 2021 | $140.98 | $143.05 | $140.54 | $142.45 | 278 660 |
| May 14, 2021 | $141.19 | $143.33 | $138.67 | $142.12 | 222 379 |
| May 13, 2021 | $137.44 | $142.00 | $137.28 | $140.73 | 246 319 |
| May 12, 2021 | $140.15 | $140.83 | $136.92 | $137.05 | 329 388 |
| May 11, 2021 | $141.25 | $143.25 | $139.91 | $141.54 | 307 401 |
| May 10, 2021 | $143.49 | $146.46 | $142.30 | $143.24 | 332 125 |
| May 07, 2021 | $142.49 | $144.21 | $142.22 | $143.65 | 237 494 |
| May 06, 2021 | $141.06 | $142.53 | $138.11 | $142.52 | 210 103 |
| May 05, 2021 | $144.44 | $144.44 | $140.45 | $141.40 | 476 700 |
| May 04, 2021 | $144.60 | $145.67 | $142.22 | $144.85 | 276 909 |
| May 03, 2021 | $141.69 | $145.85 | $141.66 | $145.09 | 301 218 |
