NASDAQ:CODA
Coda Octopus Group Inc Stock Price (Quote)
$6.89
-0.190 (-2.68%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.95 | $7.18 | Thursday, 9th May 2024 CODA stock ended at $6.89. This is 2.68% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.69% from a day low at $6.83 to a day high of $7.15. |
| 90 days | $5.48 | $7.18 | |
| 52 weeks | $5.21 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | $6.95 | $7.19 | $6.91 | $6.91 | 3 097 |
| Feb 28, 2023 | $6.64 | $7.13 | $6.52 | $7.04 | 16 943 |
| Feb 27, 2023 | $6.98 | $6.98 | $6.67 | $6.74 | 16 464 |
| Feb 24, 2023 | $6.52 | $6.93 | $6.52 | $6.69 | 10 342 |
| Feb 23, 2023 | $7.42 | $7.45 | $6.89 | $7.00 | 10 907 |
| Feb 22, 2023 | $7.37 | $7.39 | $7.20 | $7.39 | 15 397 |
| Feb 21, 2023 | $7.50 | $7.50 | $7.20 | $7.29 | 11 692 |
| Feb 17, 2023 | $7.70 | $8.00 | $7.39 | $7.58 | 17 211 |
| Feb 16, 2023 | $7.65 | $7.86 | $7.50 | $7.65 | 19 548 |
| Feb 15, 2023 | $7.16 | $7.64 | $7.16 | $7.61 | 13 847 |
| Feb 14, 2023 | $6.55 | $7.16 | $6.55 | $7.12 | 36 732 |
| Feb 13, 2023 | $7.40 | $7.40 | $6.55 | $6.60 | 67 475 |
| Feb 10, 2023 | $7.65 | $7.65 | $7.46 | $7.55 | 6 524 |
| Feb 09, 2023 | $7.76 | $7.76 | $7.54 | $7.61 | 12 900 |
| Feb 08, 2023 | $7.99 | $7.99 | $7.27 | $7.65 | 40 655 |
| Feb 07, 2023 | $7.99 | $8.15 | $7.70 | $7.96 | 52 687 |
| Feb 06, 2023 | $7.25 | $7.75 | $7.25 | $7.75 | 28 259 |
| Feb 03, 2023 | $7.20 | $7.27 | $7.12 | $7.18 | 12 952 |
| Feb 02, 2023 | $7.16 | $7.31 | $7.15 | $7.20 | 13 546 |
| Feb 01, 2023 | $7.09 | $7.24 | $7.05 | $7.16 | 10 929 |
| Jan 31, 2023 | $7.28 | $7.49 | $7.15 | $7.22 | 22 992 |
| Jan 30, 2023 | $7.50 | $7.54 | $6.95 | $7.15 | 100 147 |
| Jan 27, 2023 | $8.15 | $8.22 | $8.04 | $8.20 | 59 519 |
| Jan 26, 2023 | $8.04 | $8.15 | $7.95 | $8.12 | 13 706 |
| Jan 25, 2023 | $7.99 | $8.10 | $7.81 | $7.91 | 4 203 |
