NASDAQ:CODA
Coda Octopus Group Inc Stock Price (Quote)
$6.89
-0.190 (-2.68%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.95 | $7.18 | Thursday, 9th May 2024 CODA stock ended at $6.89. This is 2.68% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.69% from a day low at $6.83 to a day high of $7.15. |
| 90 days | $5.48 | $7.18 | |
| 52 weeks | $5.21 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2023 | $8.92 | $9.06 | $8.92 | $9.01 | 5 049 |
| May 10, 2023 | $8.80 | $9.12 | $8.80 | $9.00 | 7 728 |
| May 09, 2023 | $8.91 | $9.00 | $8.40 | $8.95 | 39 921 |
| May 08, 2023 | $9.19 | $9.19 | $8.84 | $8.85 | 8 888 |
| May 05, 2023 | $8.96 | $9.11 | $8.91 | $9.04 | 26 823 |
| May 04, 2023 | $8.90 | $9.02 | $8.87 | $9.00 | 24 957 |
| May 03, 2023 | $8.50 | $9.05 | $8.49 | $8.90 | 31 300 |
| May 02, 2023 | $8.20 | $8.79 | $8.10 | $8.55 | 41 427 |
| May 01, 2023 | $7.89 | $8.26 | $7.89 | $8.11 | 26 894 |
| Apr 28, 2023 | $7.88 | $8.00 | $7.88 | $7.99 | 13 012 |
| Apr 27, 2023 | $7.72 | $7.98 | $7.71 | $7.95 | 36 837 |
| Apr 26, 2023 | $7.74 | $7.96 | $7.70 | $7.80 | 8 129 |
| Apr 25, 2023 | $8.00 | $8.08 | $7.12 | $7.99 | 30 797 |
| Apr 24, 2023 | $8.05 | $8.16 | $8.05 | $8.13 | 6 958 |
| Apr 21, 2023 | $7.96 | $8.12 | $7.96 | $8.03 | 15 309 |
| Apr 20, 2023 | $7.94 | $8.19 | $7.94 | $8.15 | 6 283 |
| Apr 19, 2023 | $7.98 | $8.05 | $7.95 | $7.96 | 5 725 |
| Apr 18, 2023 | $8.11 | $8.11 | $7.99 | $8.02 | 8 478 |
| Apr 17, 2023 | $7.99 | $8.08 | $7.99 | $7.99 | 4 960 |
| Apr 14, 2023 | $8.05 | $8.05 | $7.99 | $7.99 | 7 755 |
| Apr 13, 2023 | $8.06 | $8.13 | $7.72 | $8.05 | 8 430 |
| Apr 12, 2023 | $8.00 | $8.05 | $7.92 | $7.98 | 12 058 |
| Apr 11, 2023 | $7.76 | $8.06 | $7.55 | $8.00 | 34 350 |
| Apr 10, 2023 | $7.51 | $7.79 | $7.51 | $7.79 | 10 808 |
| Apr 06, 2023 | $7.50 | $7.61 | $7.50 | $7.61 | 9 015 |
