Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$6.89
-0.190 (-2.68%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.95 $7.18 Thursday, 9th May 2024 CODA stock ended at $6.89. This is 2.68% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.69% from a day low at $6.83 to a day high of $7.15.
90 days $5.48 $7.18
52 weeks $5.21 $11.09

Historical Coda Octopus Group Inc prices

Date Open High Low Close Volume
May 26, 2016 $0.110 $0.110 $0.110 $0.110 0
May 25, 2016 $0.110 $0.110 $0.110 $0.110 0
May 24, 2016 $0.110 $0.110 $0.110 $0.110 16
May 23, 2016 $0.110 $0.110 $0.110 $0.110 0
May 20, 2016 $0.110 $0.110 $0.110 $0.110 0
May 19, 2016 $0.110 $0.110 $0.110 $0.110 900
May 18, 2016 $0.111 $0.111 $0.110 $0.110 1 505 061
May 17, 2016 $0.100 $0.100 $0.100 $0.100 4
May 16, 2016 $0.100 $0.100 $0.100 $0.100 0
May 13, 2016 $0.100 $0.100 $0.100 $0.100 1 200
May 12, 2016 $0.100 $0.100 $0.100 $0.100 0
May 11, 2016 $0.100 $0.100 $0.0990 $0.100 133 000
May 10, 2016 $0.0900 $0.0900 $0.0900 $0.0900 1
May 09, 2016 $0.0940 $0.100 $0.0600 $0.0900 231 500
May 06, 2016 $0.0940 $0.0940 $0.0940 $0.0940 0
May 05, 2016 $0.0960 $0.0960 $0.0940 $0.0940 10 300
May 04, 2016 $0.0980 $0.0980 $0.0980 $0.0980 0
May 03, 2016 $0.0980 $0.0980 $0.0980 $0.0980 9 955
May 02, 2016 $0.100 $0.100 $0.100 $0.100 2
Apr 29, 2016 $0.100 $0.100 $0.100 $0.100 0
Apr 28, 2016 $0.100 $0.100 $0.100 $0.100 0
Apr 27, 2016 $0.100 $0.100 $0.100 $0.100 0
Apr 26, 2016 $0.100 $0.100 $0.100 $0.100 1
Apr 25, 2016 $0.100 $0.100 $0.100 $0.100 0
Apr 22, 2016 $0.100 $0.100 $0.100 $0.100 4 652
Click to get the best stock tips daily for free!

About Coda Octopus Group Inc

Coda Octopus Group Coda Octopus Group, Inc., together with its subsidiaries, develops and sells underwater technologies and equipment for 3D imaging, mapping, defense, and survey applications in the Americas, Europe, Australia, Asia, the Middle East, and Africa. The company operates through two segments, Marine Engineering Business and Marine Technology Business. It sells technology solutions to the subsea and underwater markets. The company's solutions include geo... CODA Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT