Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$6.89
-0.190 (-2.68%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.95 $7.18 Thursday, 9th May 2024 CODA stock ended at $6.89. This is 2.68% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.69% from a day low at $6.83 to a day high of $7.15.
90 days $5.48 $7.18
52 weeks $5.21 $11.09

Historical Coda Octopus Group Inc prices

Date Open High Low Close Volume
Oct 18, 2016 $0.130 $0.130 $0.130 $0.130 0
Oct 17, 2016 $0.136 $0.136 $0.130 $0.130 35 000
Oct 14, 2016 $0.136 $0.136 $0.136 $0.136 2 500
Oct 13, 2016 $0.140 $0.140 $0.136 $0.140 76 812
Oct 12, 2016 $0.130 $0.140 $0.129 $0.140 57 356
Oct 11, 2016 $0.130 $0.131 $0.120 $0.130 58 530
Oct 10, 2016 $0.130 $0.130 $0.130 $0.130 50 000
Oct 07, 2016 $0.150 $0.150 $0.150 $0.150 0
Oct 06, 2016 $0.150 $0.150 $0.150 $0.150 25 000
Oct 05, 2016 $0.140 $0.150 $0.140 $0.150 46 484
Oct 04, 2016 $0.139 $0.140 $0.139 $0.140 38 288
Oct 03, 2016 $0.135 $0.135 $0.134 $0.135 61 180
Sep 30, 2016 $0.131 $0.131 $0.131 $0.131 0
Sep 29, 2016 $0.131 $0.131 $0.131 $0.131 0
Sep 28, 2016 $0.131 $0.131 $0.131 $0.131 0
Sep 27, 2016 $0.126 $0.135 $0.125 $0.131 147 320
Sep 26, 2016 $0.140 $0.140 $0.140 $0.140 0
Sep 23, 2016 $0.140 $0.140 $0.140 $0.140 0
Sep 22, 2016 $0.140 $0.140 $0.140 $0.140 0
Sep 21, 2016 $0.140 $0.140 $0.140 $0.140 0
Sep 20, 2016 $0.140 $0.140 $0.140 $0.140 0
Sep 19, 2016 $0.140 $0.140 $0.140 $0.140 0
Sep 16, 2016 $0.139 $0.140 $0.139 $0.140 23 805
Sep 15, 2016 $0.140 $0.140 $0.140 $0.140 0
Sep 14, 2016 $0.140 $0.140 $0.140 $0.140 17 000
Click to get the best stock tips daily for free!

About Coda Octopus Group Inc

Coda Octopus Group Coda Octopus Group, Inc., together with its subsidiaries, develops and sells underwater technologies and equipment for 3D imaging, mapping, defense, and survey applications in the Americas, Europe, Australia, Asia, the Middle East, and Africa. The company operates through two segments, Marine Engineering Business and Marine Technology Business. It sells technology solutions to the subsea and underwater markets. The company's solutions include geo... CODA Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT