NASDAQ:CODA
Coda Octopus Group Inc Stock Price (Quote)
$6.89
-0.190 (-2.68%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.95 | $7.18 | Thursday, 9th May 2024 CODA stock ended at $6.89. This is 2.68% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.69% from a day low at $6.83 to a day high of $7.15. |
| 90 days | $5.48 | $7.18 | |
| 52 weeks | $5.21 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $0.185 | $0.185 | $0.170 | $0.176 | 190 240 |
| Dec 29, 2016 | $0.168 | $0.174 | $0.165 | $0.172 | 102 437 |
| Dec 28, 2016 | $0.157 | $0.158 | $0.148 | $0.150 | 78 475 |
| Dec 27, 2016 | $0.140 | $0.190 | $0.135 | $0.150 | 241 810 |
| Dec 23, 2016 | $0.134 | $0.134 | $0.128 | $0.128 | 47 864 |
| Dec 22, 2016 | $0.140 | $0.140 | $0.120 | $0.135 | 130 642 |
| Dec 21, 2016 | $0.125 | $0.150 | $0.125 | $0.140 | 52 111 |
| Dec 20, 2016 | $0.125 | $0.125 | $0.125 | $0.125 | 8 |
| Dec 19, 2016 | $0.125 | $0.125 | $0.125 | $0.125 | 5 |
| Dec 16, 2016 | $0.125 | $0.125 | $0.116 | $0.125 | 91 703 |
| Dec 15, 2016 | $0.125 | $0.125 | $0.125 | $0.125 | 51 633 |
| Dec 14, 2016 | $0.104 | $0.120 | $0.0950 | $0.120 | 73 100 |
| Dec 13, 2016 | $0.125 | $0.125 | $0.0650 | $0.120 | 315 401 |
| Dec 12, 2016 | $0.125 | $0.125 | $0.125 | $0.125 | 40 000 |
| Dec 09, 2016 | $0.130 | $0.132 | $0.130 | $0.132 | 30 000 |
| Dec 08, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 57 707 |
| Dec 07, 2016 | $0.113 | $0.120 | $0.113 | $0.120 | 16 000 |
| Dec 06, 2016 | $0.111 | $0.111 | $0.111 | $0.111 | 300 |
| Dec 05, 2016 | $0.104 | $0.110 | $0.0900 | $0.110 | 140 000 |
| Dec 02, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 2 000 |
| Dec 01, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Nov 30, 2016 | $0.120 | $0.120 | $0.108 | $0.120 | 6 900 |
| Nov 29, 2016 | $0.120 | $0.120 | $0.120 | $0.120 | 10 000 |
| Nov 28, 2016 | $0.105 | $0.105 | $0.105 | $0.105 | 0 |
| Nov 23, 2016 | $0.106 | $0.106 | $0.105 | $0.105 | 15 000 |
