NASDAQ:CODA
Coda Octopus Group Inc Stock Price (Quote)
$6.89
-0.190 (-2.68%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.95 | $7.18 | Thursday, 9th May 2024 CODA stock ended at $6.89. This is 2.68% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.69% from a day low at $6.83 to a day high of $7.15. |
| 90 days | $5.48 | $7.18 | |
| 52 weeks | $5.21 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $7.15 | $7.15 | $6.83 | $6.89 | 4 166 |
| May 08, 2024 | $6.90 | $7.18 | $6.85 | $7.08 | 17 896 |
| May 07, 2024 | $6.89 | $7.00 | $6.81 | $6.81 | 5 919 |
| May 06, 2024 | $6.85 | $6.89 | $6.59 | $6.77 | 18 624 |
| May 03, 2024 | $6.51 | $6.90 | $6.51 | $6.70 | 3 750 |
| May 02, 2024 | $6.50 | $6.51 | $6.45 | $6.51 | 8 325 |
| May 01, 2024 | $6.56 | $6.65 | $6.53 | $6.62 | 2 663 |
| Apr 30, 2024 | $6.67 | $6.69 | $6.57 | $6.65 | 4 314 |
| Apr 29, 2024 | $6.90 | $6.95 | $6.71 | $6.71 | 6 436 |
| Apr 26, 2024 | $7.02 | $7.02 | $6.75 | $6.75 | 10 342 |
| Apr 25, 2024 | $6.93 | $7.00 | $6.74 | $6.92 | 17 791 |
| Apr 24, 2024 | $6.65 | $7.02 | $6.65 | $6.90 | 36 734 |
| Apr 23, 2024 | $6.19 | $6.75 | $6.18 | $6.56 | 47 183 |
| Apr 22, 2024 | $6.09 | $6.09 | $5.95 | $6.00 | 10 578 |
| Apr 19, 2024 | $6.12 | $6.16 | $6.03 | $6.03 | 11 626 |
| Apr 18, 2024 | $6.12 | $6.18 | $5.98 | $6.00 | 16 519 |
| Apr 17, 2024 | $6.20 | $6.20 | $6.08 | $6.08 | 6 411 |
| Apr 16, 2024 | $6.13 | $6.30 | $6.12 | $6.23 | 4 079 |
| Apr 15, 2024 | $6.19 | $6.38 | $6.11 | $6.12 | 19 305 |
| Apr 12, 2024 | $6.33 | $6.36 | $6.15 | $6.16 | 42 244 |
| Apr 11, 2024 | $6.59 | $6.59 | $6.33 | $6.33 | 10 324 |
| Apr 10, 2024 | $6.70 | $6.71 | $6.42 | $6.52 | 26 665 |
| Apr 09, 2024 | $6.35 | $6.38 | $6.31 | $6.32 | 13 174 |
| Apr 08, 2024 | $6.39 | $6.44 | $6.35 | $6.35 | 13 207 |
| Apr 05, 2024 | $6.42 | $6.55 | $6.38 | $6.40 | 7 148 |
