NASDAQ:CODA
Coda Octopus Group Inc Stock Price (Quote)
$6.90
+0.340 (+5.18%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.65 | $7.02 | Wednesday, 24th Apr 2024 CODA stock ended at $6.90. This is 5.18% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.56% from a day low at $6.65 to a day high of $7.02. |
| 90 days | $5.21 | $7.02 | |
| 52 weeks | $5.21 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $6.65 | $7.02 | $6.65 | $6.90 | 36 734 |
| Apr 23, 2024 | $6.19 | $6.75 | $6.18 | $6.56 | 47 183 |
| Apr 22, 2024 | $6.09 | $6.09 | $5.95 | $6.00 | 10 578 |
| Apr 19, 2024 | $6.12 | $6.16 | $6.03 | $6.03 | 11 626 |
| Apr 18, 2024 | $6.12 | $6.18 | $5.98 | $6.00 | 16 519 |
| Apr 17, 2024 | $6.20 | $6.20 | $6.08 | $6.08 | 6 411 |
| Apr 16, 2024 | $6.13 | $6.30 | $6.12 | $6.23 | 4 079 |
| Apr 15, 2024 | $6.19 | $6.38 | $6.11 | $6.12 | 19 305 |
| Apr 12, 2024 | $6.33 | $6.36 | $6.15 | $6.16 | 42 244 |
| Apr 11, 2024 | $6.59 | $6.59 | $6.33 | $6.33 | 10 324 |
| Apr 10, 2024 | $6.70 | $6.71 | $6.42 | $6.52 | 26 665 |
| Apr 09, 2024 | $6.35 | $6.38 | $6.31 | $6.32 | 13 174 |
| Apr 08, 2024 | $6.39 | $6.44 | $6.35 | $6.35 | 13 207 |
| Apr 05, 2024 | $6.42 | $6.55 | $6.38 | $6.40 | 7 148 |
| Apr 04, 2024 | $6.64 | $6.64 | $6.36 | $6.50 | 43 295 |
| Apr 03, 2024 | $6.08 | $6.54 | $6.07 | $6.52 | 45 290 |
| Apr 02, 2024 | $5.93 | $6.23 | $5.93 | $6.07 | 23 642 |
| Apr 01, 2024 | $5.97 | $5.97 | $5.82 | $5.93 | 10 634 |
| Mar 28, 2024 | $5.71 | $5.97 | $5.71 | $5.77 | 21 424 |
| Mar 27, 2024 | $5.75 | $5.77 | $5.72 | $5.72 | 1 624 |
| Mar 26, 2024 | $5.87 | $5.87 | $5.66 | $5.72 | 23 530 |
| Mar 25, 2024 | $5.75 | $5.90 | $5.65 | $5.66 | 4 957 |
| Mar 22, 2024 | $5.78 | $5.78 | $5.65 | $5.73 | 15 830 |
| Mar 21, 2024 | $5.68 | $5.72 | $5.57 | $5.65 | 17 812 |
| Mar 20, 2024 | $5.67 | $5.67 | $5.55 | $5.59 | 6 459 |
